Cap Mercado $2.07T
1.63%
Volume 24h $86.53B
12.26%
BTC % 57.9071%
0.41%
ETH % 9.35504%
0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Burncoin (BURN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Burncoin (BURN) em Dólar USD. Esta tabela mostra 355 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00927707 | $0.00927707 | $0.00927707 | $0.00927707 | $215 | - |
| May-22 2026 | $0.00853326 | $0.00853326 | $0.00976991 | $0.00976991 | $3,017 | - |
| May-21 2026 | $0.00915769 | $0.00915769 | $0.00986213 | $0.00986213 | $954 | - |
| May-20 2026 | $0.010197 | $0.00971409 | $0.010664 | $0.010664 | $674 | - |
| May-19 2026 | $0.011181 | $0.010267 | $0.011181 | $0.010751 | $808 | - |
| May-18 2026 | $0.00974182 | $0.00974182 | $0.011039 | $0.011039 | $818 | - |
| May-17 2026 | $0.011141 | $0.01034 | $0.011141 | $0.010441 | $1,057 | - |
| May-16 2026 | $0.010409 | $0.010059 | $0.012101 | $0.011796 | - | - |
| May-15 2026 | $0.011796 | $0.00975095 | $0.012803 | $0.012608 | - | - |
| May-14 2026 | $0.012608 | $0.012125 | $0.013889 | $0.013568 | - | - |
| May-13 2026 | $0.01358 | $0.011086 | $0.013789 | $0.011086 | $710 | - |
| May-12 2026 | $0.011378 | $0.011152 | $0.013928 | $0.013822 | - | - |
| May-11 2026 | $0.013822 | $0.013805 | $0.015961 | $0.015578 | - | - |
| May-10 2026 | $0.015141 | $0.014747 | $0.016166 | $0.016166 | - | - |
| May-09 2026 | $0.016168 | $0.014413 | $0.018767 | $0.015215 | - | - |