Cap Mercado $2.74T
0.55%
Volume 24h $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Burncoin (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.017558 | $0.016739 | $0.018125 | $0.018125 | $88 | - |
| Apr-29 2026 | $0.01793 | $0.016627 | $0.01793 | $0.017302 | $150 | - |
| Apr-28 2026 | $0.017562 | $0.016777 | $0.018832 | $0.018832 | - | - |
| Apr-27 2026 | $0.018832 | $0.018832 | $0.022178 | $0.01985 | - | - |
| Apr-26 2026 | $0.019849 | $0.019834 | $0.020251 | $0.020251 | - | - |
| Apr-25 2026 | $0.019986 | $0.019696 | $0.021637 | $0.020567 | $390 | - |
| Apr-24 2026 | $0.020567 | $0.019114 | $0.021151 | $0.019879 | - | - |
| Apr-23 2026 | $0.019878 | $0.018328 | $0.020061 | $0.019965 | $161 | - |
| Apr-22 2026 | $0.019135 | $0.018019 | $0.02107 | $0.019432 | $1,502 | - |
| Apr-21 2026 | $0.019432 | $0.018937 | $0.024342 | $0.024315 | - | - |
| Apr-20 2026 | $0.024315 | $0.021996 | $0.025775 | $0.022529 | $837 | - |
| Apr-19 2026 | $0.022517 | $0.020434 | $0.023651 | $0.023212 | - | - |
| Apr-18 2026 | $0.022754 | $0.019427 | $0.025245 | $0.020065 | $2,956 | - |
| Apr-17 2026 | $0.021081 | $0.015023 | $0.021883 | $0.015307 | $1,597 | - |
| Apr-16 2026 | $0.015792 | $0.014238 | $0.016208 | $0.014428 | - | - |