시가총액 $2.85T
1.13%
볼륨 24시간 $190.61B
BTC % 56.39%
-0.56%
ETH % 9.78%
0%
코인
34.603
+8
거래소
885
마지막 업데이트
1 분 전에
Burncoin (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.018011 | $0.017035 | $0.018011 | $0.017299 | - | - |
| May-06 2026 | $0.017299 | $0.01479 | $0.017852 | $0.015174 | - | - |
| May-05 2026 | $0.015174 | $0.012966 | $0.016777 | $0.016753 | - | - |
| May-04 2026 | $0.016753 | $0.016242 | $0.016968 | $0.016586 | $39 | - |
| May-03 2026 | $0.016579 | $0.016302 | $0.017433 | $0.01714 | $370 | - |
| May-02 2026 | $0.017594 | $0.017052 | $0.018311 | $0.017417 | $0 | - |
| May-01 2026 | $0.017461 | $0.016845 | $0.018494 | $0.017903 | - | - |
| Apr-30 2026 | $0.017558 | $0.016739 | $0.018125 | $0.018125 | $88 | - |
| Apr-29 2026 | $0.01793 | $0.016627 | $0.01793 | $0.017302 | $150 | - |
| Apr-28 2026 | $0.017562 | $0.016777 | $0.018832 | $0.018832 | - | - |
| Apr-27 2026 | $0.018832 | $0.018832 | $0.022178 | $0.01985 | - | - |
| Apr-26 2026 | $0.019849 | $0.019834 | $0.020251 | $0.020251 | - | - |
| Apr-25 2026 | $0.019986 | $0.019696 | $0.021637 | $0.020567 | $390 | - |
| Apr-24 2026 | $0.020567 | $0.019114 | $0.021151 | $0.019879 | - | - |
| Apr-23 2026 | $0.019878 | $0.018328 | $0.020061 | $0.019965 | $161 | - |