Cap Mercado $2.46T
3.25%
Volumen 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Busy DAO (BUSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00101223 | $0.00095675 | $0.00101251 | $0.00100655 | $13,885 | $126,530 |
| Apr-18 2024 | $0.00100421 | $0.00100261 | $0.00101634 | $0.00101522 | $14,717 | $125,527 |
| Apr-17 2024 | $0.00101658 | $0.00101174 | $0.00101814 | $0.00101493 | $13,832 | $127,073 |
| Apr-16 2024 | $0.00101396 | $0.00099041 | $0.00105094 | $0.00105094 | $13,393 | $126,745 |
| Apr-15 2024 | $0.0010507 | $0.00098247 | $0.00111324 | $0.00098259 | $12,177 | $131,338 |
| Apr-14 2024 | $0.00098195 | $0.0008787 | $0.0010351 | $0.0009481 | $14,657 | $122,745 |
| Apr-13 2024 | $0.00096248 | $0.00095925 | $0.00103273 | $0.00098657 | $12,107 | $120,310 |
| Apr-12 2024 | $0.00099842 | $0.00095009 | $0.00108298 | $0.00103666 | $12,088 | $124,803 |
| Apr-11 2024 | $0.00105468 | $0.00098117 | $0.00117829 | $0.00104176 | $18,690 | $131,836 |
| Apr-10 2024 | $0.00104857 | $0.00104678 | $0.0013048 | $0.00129837 | $25,753 | $131,072 |
| Apr-09 2024 | $0.00130956 | $0.00122933 | $0.00134912 | $0.00122969 | $28,165 | $163,695 |
| Apr-08 2024 | $0.00124456 | $0.0011377 | $0.0013733 | $0.00123421 | $17,514 | $155,571 |
| Apr-07 2024 | $0.001285 | $0.00113608 | $0.00141591 | $0.00123556 | $21,133 | $160,625 |
| Apr-06 2024 | $0.00123475 | $0.00118702 | $0.00131258 | $0.00128715 | $23,190 | $154,345 |
| Apr-05 2024 | $0.00136546 | $0.00127681 | $0.0015036 | $0.00142731 | $23,006 | $170,684 |