時価総額 $2.34T
2.66%
ボリューム24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
硬貨
26.945
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00083381 | $0.00076833 | $0.00084129 | $0.00076833 | $11,589 | $104,227 |
| May-01 2024 | $0.00076503 | $0.00075688 | $0.00080417 | $0.00080126 | $11,692 | $95,629 |
| Apr-30 2024 | $0.0008012 | $0.00080095 | $0.0008514 | $0.00081162 | $5,874 | $100,150 |
| Apr-29 2024 | $0.00081268 | $0.00080161 | $0.00092269 | $0.00090845 | $11,239 | $101,586 |
| Apr-28 2024 | $0.0009123 | $0.00078523 | $0.00094971 | $0.00078572 | $13,034 | $114,039 |
| Apr-27 2024 | $0.00078525 | $0.00078525 | $0.00084174 | $0.00083927 | $12,067 | $98,157 |
| Apr-26 2024 | $0.00083762 | $0.00081706 | $0.00084421 | $0.00084076 | $12,054 | $104,703 |
| Apr-25 2024 | $0.00085846 | $0.00075938 | $0.00087866 | $0.00087749 | $9,357 | $107,309 |
| Apr-24 2024 | $0.00090624 | $0.00076202 | $0.00092503 | $0.00088812 | $12,869 | $113,281 |
| Apr-23 2024 | $0.00088841 | $0.00081778 | $0.00094201 | $0.00086346 | $12,624 | $111,052 |
| Apr-22 2024 | $0.00086811 | $0.00085052 | $0.0009212 | $0.00090335 | $12,967 | $108,514 |
| Apr-21 2024 | $0.00090583 | $0.00084914 | $0.0010523 | $0.00098953 | $14,111 | $113,229 |
| Apr-20 2024 | $0.00098656 | $0.00094261 | $0.00101779 | $0.00101256 | $17,279 | $123,321 |
| Apr-19 2024 | $0.00101223 | $0.00095675 | $0.00101251 | $0.00100655 | $13,885 | $126,530 |
| Apr-18 2024 | $0.00100421 | $0.00100261 | $0.00101634 | $0.00101522 | $14,717 | $125,527 |