Cap Mercado $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Busy DAO (BUSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00132935 | $0.00125823 | $0.00132935 | $0.00126251 | $842 | $166,169 |
| Apr-29 2026 | $0.00132671 | $0.00126237 | $0.00133296 | $0.00131997 | $659 | $165,839 |
| Apr-28 2026 | $0.00132427 | $0.00118676 | $0.00133032 | $0.00132781 | $1,476 | $165,535 |
| Apr-27 2026 | $0.00131686 | $0.00120004 | $0.00132517 | $0.00127342 | $1,286 | $164,608 |
| Apr-26 2026 | $0.00126538 | $0.00126538 | $0.00133152 | $0.00126909 | $1,002 | $158,173 |
| Apr-25 2026 | $0.00126501 | $0.00126231 | $0.00133071 | $0.00132655 | $1,031 | $158,127 |
| Apr-24 2026 | $0.00130676 | $0.00126379 | $0.00133057 | $0.00126509 | $1,105 | $163,346 |
| Apr-23 2026 | $0.00129773 | $0.00126383 | $0.00133058 | $0.00127178 | $940 | $162,217 |
| Apr-22 2026 | $0.00127164 | $0.00121898 | $0.00133067 | $0.00121898 | $1,092 | $158,955 |
| Apr-21 2026 | $0.00122103 | $0.00121566 | $0.00132566 | $0.00126552 | $1,011 | $152,630 |
| Apr-20 2026 | $0.00128719 | $0.00124677 | $0.0013307 | $0.00130026 | $1,125 | $160,899 |
| Apr-19 2026 | $0.00129734 | $0.00121045 | $0.00130554 | $0.00129085 | $1,148 | $162,168 |
| Apr-18 2026 | $0.00129073 | $0.001262 | $0.00132921 | $0.00132168 | $601 | $161,342 |
| Apr-17 2026 | $0.00132594 | $0.00126313 | $0.0013261 | $0.00132313 | $4,097 | $165,743 |
| Apr-16 2026 | $0.00128896 | $0.00125832 | $0.00133329 | $0.00126451 | $9,483 | $161,121 |