Cap Mercado $2.59T
1.48%
Volume 24h $146.28B
10.07%
BTC % 50.49%
-0.97%
ETH % 15.41%
1.94%
Moedas
26.791
+41
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Busy DAO (BUSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00088841 | $0.00081778 | $0.00094201 | $0.00086346 | $12,624 | $111,052 |
| Apr-22 2024 | $0.00086811 | $0.00085052 | $0.0009212 | $0.00090335 | $12,967 | $108,514 |
| Apr-21 2024 | $0.00090583 | $0.00084914 | $0.0010523 | $0.00098953 | $14,111 | $113,229 |
| Apr-20 2024 | $0.00098656 | $0.00094261 | $0.00101779 | $0.00101256 | $17,279 | $123,321 |
| Apr-19 2024 | $0.00101223 | $0.00095675 | $0.00101251 | $0.00100655 | $13,885 | $126,530 |
| Apr-18 2024 | $0.00100421 | $0.00100261 | $0.00101634 | $0.00101522 | $14,717 | $125,527 |
| Apr-17 2024 | $0.00101658 | $0.00101174 | $0.00101814 | $0.00101493 | $13,832 | $127,073 |
| Apr-16 2024 | $0.00101396 | $0.00099041 | $0.00105094 | $0.00105094 | $13,393 | $126,745 |
| Apr-15 2024 | $0.0010507 | $0.00098247 | $0.00111324 | $0.00098259 | $12,177 | $131,338 |
| Apr-14 2024 | $0.00098195 | $0.0008787 | $0.0010351 | $0.0009481 | $14,657 | $122,745 |
| Apr-13 2024 | $0.00096248 | $0.00095925 | $0.00103273 | $0.00098657 | $12,107 | $120,310 |
| Apr-12 2024 | $0.00099842 | $0.00095009 | $0.00108298 | $0.00103666 | $12,088 | $124,803 |
| Apr-11 2024 | $0.00105468 | $0.00098117 | $0.00117829 | $0.00104176 | $18,690 | $131,836 |
| Apr-10 2024 | $0.00104857 | $0.00104678 | $0.0013048 | $0.00129837 | $25,753 | $131,072 |
| Apr-09 2024 | $0.00130956 | $0.00122933 | $0.00134912 | $0.00122969 | $28,165 | $163,695 |