시가총액 $2.65T
-0.21%
볼륨 24시간 $152.36B
1.69%
BTC % 58.3%
-0.08%
ETH % 9.64%
0%
코인
34.660
+5
거래소
875
마지막 업데이트
42 초 전에
Busy DAO (BUSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00131084 | $0.00122796 | $0.00131968 | $0.00122796 | $1,181 | $163,856 |
| May-20 2026 | $0.00130351 | $0.00122269 | $0.00130351 | $0.00127172 | $705 | $162,940 |
| May-19 2026 | $0.00130044 | $0.00122113 | $0.00132075 | $0.00132075 | $1,215 | $162,555 |
| May-18 2026 | $0.00131416 | $0.00126687 | $0.00131808 | $0.00131808 | $722 | $164,271 |
| May-17 2026 | $0.00122344 | $0.00122341 | $0.00130552 | $0.00130508 | $761 | $152,930 |
| May-16 2026 | $0.0013004 | $0.00121822 | $0.0013004 | $0.00124937 | $699 | $162,550 |
| May-15 2026 | $0.00124934 | $0.00122324 | $0.00132685 | $0.00130712 | $827 | $156,168 |
| May-14 2026 | $0.0013073 | $0.00127249 | $0.00132983 | $0.0013246 | $726 | $163,413 |
| May-13 2026 | $0.00132445 | $0.001223 | $0.00132445 | $0.00130713 | $707 | $165,557 |
| May-12 2026 | $0.00127481 | $0.0012725 | $0.00132253 | $0.00131655 | $671 | $159,352 |
| May-11 2026 | $0.00131664 | $0.00127252 | $0.00131664 | $0.00129935 | $335 | $164,580 |
| May-10 2026 | $0.00129258 | $0.00127649 | $0.0013155 | $0.00130494 | $439 | $161,574 |
| May-09 2026 | $0.00132693 | $0.00121597 | $0.00133019 | $0.0012647 | $942 | $165,867 |
| May-08 2026 | $0.00126208 | $0.00123516 | $0.0013048 | $0.00126399 | $885 | $157,760 |
| May-07 2026 | $0.00122678 | $0.0012219 | $0.00131601 | $0.00126599 | $716 | $153,348 |