시가총액 $2.18T
0.18%
볼륨 24시간 $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
코인
34.665
거래소
204
실시간
Busy DAO (BUSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Busy DAO (BUSY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,854 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00132608 | $0.0012772 | $0.00133186 | $0.00133186 | $734 | $165,761 |
| May-22 2026 | $0.00132614 | $0.00127171 | $0.00132623 | $0.00131986 | $387 | $165,768 |
| May-21 2026 | $0.00131084 | $0.00122796 | $0.00131968 | $0.00122796 | $1,181 | $163,856 |
| May-20 2026 | $0.00130351 | $0.00122269 | $0.00130351 | $0.00127172 | $705 | $162,940 |
| May-19 2026 | $0.00130044 | $0.00122113 | $0.00132075 | $0.00132075 | $1,215 | $162,555 |
| May-18 2026 | $0.00131416 | $0.00126687 | $0.00131808 | $0.00131808 | $722 | $164,271 |
| May-17 2026 | $0.00122344 | $0.00122341 | $0.00130552 | $0.00130508 | $761 | $152,930 |
| May-16 2026 | $0.0013004 | $0.00121822 | $0.0013004 | $0.00124937 | $699 | $162,550 |
| May-15 2026 | $0.00124934 | $0.00122324 | $0.00132685 | $0.00130712 | $827 | $156,168 |
| May-14 2026 | $0.0013073 | $0.00127249 | $0.00132983 | $0.0013246 | $726 | $163,413 |
| May-13 2026 | $0.00132445 | $0.001223 | $0.00132445 | $0.00130713 | $707 | $165,557 |
| May-12 2026 | $0.00127481 | $0.0012725 | $0.00132253 | $0.00131655 | $671 | $159,352 |
| May-11 2026 | $0.00131664 | $0.00127252 | $0.00131664 | $0.00129935 | $335 | $164,580 |
| May-10 2026 | $0.00129258 | $0.00127649 | $0.0013155 | $0.00130494 | $439 | $161,574 |
| May-09 2026 | $0.00132693 | $0.00121597 | $0.00133019 | $0.0012647 | $942 | $165,867 |