Cap Mercado $2.47T
-0.68%
Volumen 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-24 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-23 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-22 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-21 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-20 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-19 2023 | $0.0000084431 | $0.000008411 | $0.0000088695 | $0.0000088583 | - | - |
Apr-18 2023 | $0.0000088574 | $0.0000088031 | $0.0000088976 | $0.0000088976 | $6 | - |
Apr-17 2023 | $0.0000088976 | $0.0000088507 | $0.0000091009 | $0.0000090548 | - | - |
Apr-16 2023 | $0.0000090553 | $0.0000087798 | $0.000009113 | $0.0000087813 | $9 | - |
Apr-15 2023 | $0.0000087799 | $0.0000080556 | $0.0000088473 | $0.000008091 | $61 | - |
Apr-14 2023 | $0.0000080927 | $0.0000078624 | $0.0000081145 | $0.0000078624 | $1 | - |
Apr-13 2023 | $0.0000078624 | $0.0000078624 | $0.0000078624 | $0.0000078624 | - | - |
Apr-12 2023 | $0.0000078624 | $0.0000078624 | $0.0000078624 | $0.0000078624 | - | - |
Apr-11 2023 | $0.0000078624 | $0.0000078624 | $0.0000078636 | $0.0000078636 | - | - |