Cap Marché $2.45T
4.89%
Volume 24h $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-24 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-23 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-22 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-21 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-20 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-19 2023 | $0.0000084431 | $0.000008411 | $0.0000088695 | $0.0000088583 | - | - |
Apr-18 2023 | $0.0000088574 | $0.0000088031 | $0.0000088976 | $0.0000088976 | $6 | - |
Apr-17 2023 | $0.0000088976 | $0.0000088507 | $0.0000091009 | $0.0000090548 | - | - |
Apr-16 2023 | $0.0000090553 | $0.0000087798 | $0.000009113 | $0.0000087813 | $9 | - |
Apr-15 2023 | $0.0000087799 | $0.0000080556 | $0.0000088473 | $0.000008091 | $61 | - |
Apr-14 2023 | $0.0000080927 | $0.0000078624 | $0.0000081145 | $0.0000078624 | $1 | - |
Apr-13 2023 | $0.0000078624 | $0.0000078624 | $0.0000078624 | $0.0000078624 | - | - |
Apr-12 2023 | $0.0000078624 | $0.0000078624 | $0.0000078624 | $0.0000078624 | - | - |
Apr-11 2023 | $0.0000078624 | $0.0000078624 | $0.0000078636 | $0.0000078636 | - | - |