Cap Mercado $2.58T
0.71%
Volumen 24h $149.89B
11.79%
BTC % 50.45%
-0.93%
ETH % 15.36%
1.36%
Monedas
26.792
+37
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00003232 | $0.00003232 | $0.00003249 | $0.00003249 | $5 | - |
Apr-22 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
Apr-21 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
Apr-20 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
Apr-19 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
Apr-18 2024 | $0.00003249 | $0.00003002 | $0.00003355 | $0.00003002 | $4 | - |
Apr-17 2024 | $0.00003002 | $0.00002671 | $0.00003002 | $0.00002671 | $12 | - |
Apr-16 2024 | $0.00002671 | $0.00002671 | $0.00002858 | $0.00002858 | $10 | - |
Apr-15 2024 | $0.00002858 | $0.00002821 | $0.00003075 | $0.00002821 | $5 | - |
Apr-14 2024 | $0.00002821 | $0.00002821 | $0.00002824 | $0.00002824 | $1 | - |
Apr-13 2024 | $0.00002824 | $0.00002404 | $0.00003763 | $0.00003763 | $73 | - |
Apr-12 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Apr-11 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Apr-10 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
Apr-09 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |