時価総額 $2.43T
3.89%
ボリューム24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
硬貨
26.964
+22
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-30 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-29 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-28 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-27 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-26 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-25 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-24 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-23 2024 | $0.00003232 | $0.00003232 | $0.00003249 | $0.00003249 | $5 | - |
Apr-22 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
Apr-21 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
Apr-20 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
Apr-19 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
Apr-18 2024 | $0.00003249 | $0.00003002 | $0.00003355 | $0.00003002 | $4 | - |
Apr-17 2024 | $0.00003002 | $0.00002671 | $0.00003002 | $0.00002671 | $12 | - |