시가총액 $2.55T
2.85%
볼륨 24시간 $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-30 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-29 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-28 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-27 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-26 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-25 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-24 2024 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
Apr-23 2024 | $0.00003232 | $0.00003232 | $0.00003249 | $0.00003249 | $5 | - |
Apr-22 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
Apr-21 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
Apr-20 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
Apr-19 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
Apr-18 2024 | $0.00003249 | $0.00003002 | $0.00003355 | $0.00003002 | $4 | - |
Apr-17 2024 | $0.00003002 | $0.00002671 | $0.00003002 | $0.00002671 | $12 | - |