Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Karmaverse
6901
KNOT
|
$0.003051 | - | -5.06% | 5.14% |
30d
-7.43%
60d
-69.5%
90d
-74.05%
|
Apert. $0.00313973
Min. $0.00305091
Máx. $0.00321474
|
$595.00 195.07K KNOT | - |
|
||
| 6902 |
DOPE Coin
6902
DOPE
|
$0.000602 | - | -9.6% | -11.76% |
30d
-42.69%
60d
-63.37%
90d
-76.25%
|
Apert. $0.00066578
Min. $0.00060182
Máx. $0.00066578
|
$593.00 986.53K DOPE | - |
|
||
| 6903 |
Magnate Finance
6903
MAG
|
$0.000081 | - | 2.71% | -6.34% |
30d
-5.3%
60d
-26.72%
90d
-13.34%
|
Apert. $0.00007848
Min. $0.00007848
Máx. $0.00008105
|
$592.00 7.34M MAG | - |
|
||
| 6904 |
BabyCrash
6904
BABYCRASH
|
$0.000116 | -0.05% | 3.38% | -43.73% |
30d
-82.23%
60d
-82.23%
90d
-82.23%
|
Apert. $0.00011084
Min. $0.00011084
Máx. $0.00011663
|
$586.00 5.06M BABYCRASH | - |
|
||
| 6905 |
ABC PoS Pool
6905
ABC
|
$1.2862 | -0.6% | 18.76% | -6.3% |
30d
15.16%
60d
-28.02%
90d
-33.27%
|
Apert. $1.0543
Min. $1.0543
Máx. $1.2940
|
$856.00 666.00 ABC | - |
|
||
| 6906 |
MariCoin
6906
MCOIN
|
$0.002344 | - | 4.64% | 5.43% |
30d
-7.94%
60d
-8.62%
90d
-8.62%
|
Apert. $0.00223978
Min. $0.00223978
Máx. $0.00238511
|
$586.00 250.28K MCOIN | - |
|
||
| 6907 |
NAZA
6907
NAZA
|
$0.000094 | -1.53% | -10.05% | -36% |
30d
-92.56%
60d
-97.76%
90d
-92.08%
|
Apert. $0.00010503
Min. $0.00009448
Máx. $0.00010503
|
$723.00 7.65M NAZA | - |
|
||
| 6908 |
Block Buster Tech Inc
6908
BBTF
|
$0.000241 | - | 2.13% | -0.3% |
30d
16.2%
60d
13.59%
90d
-11.44%
|
Apert. $0.00023397
Min. $0.00023397
Máx. $0.00024053
|
$583.00 2.42M BBTF | - |
|
||
| 6909 |
League of Ancients
6909
LOA
|
$0.002087 | 0.09% | -0.64% | -3.73% |
30d
-15.67%
60d
-20.51%
90d
-35.03%
|
Apert. $0.00210186
Min. $0.00208464
Máx. $0.00210406
|
$576.00 276.31K LOA | - |
|
||
| 6910 |
Synapse Network
6910
ZKSNP
|
$0.006691 | - | -1.09% | -4.08% |
30d
360.04%
60d
360.04%
90d
360.04%
|
Apert. $0.00678735
Min. $0.00669097
Máx. $0.00678735
|
$582.00 87.02K ZKSNP | - |
|
||
| 6911 |
MonkeDAO
6911
DAOSOL
|
$204.37 | -0.48% | 5.4% | 7.19% |
30d
33.4%
60d
7.51%
90d
30.1%
|
Apert. $192.18
Min. $191.90
Máx. $205.37
|
$550.00 2.00 DAOSOL | - |
|
||
| 6912 |
SHIB ON SOLANA
6912
SHIB
|
$0.000052 | -0.01% | 3.35% | -9.04% |
30d
-23.36%
60d
-96.92%
90d
-96.92%
|
Apert. $0.00005058
Min. $0.00005058
Máx. $0.00005328
|
$575.00 10.96M SHIB | - |
|
||
| 6913 |
Fungify
6913
FUNG
|
$0.013859 | - | 3.33% | -6.93% |
30d
-4.34%
60d
-4.3%
90d
-15.53%
|
Apert. $0.013369
Min. $0.013369
Máx. $0.013858
|
$578.00 41.75K FUNG | - |
|
||
| 6914 |
DRAGU
6914
DRAGU
|
$0.00000658 | 1.36% | 13.87% | -89.27% |
30d
-92.05%
60d
-97.19%
90d
-96.49%
|
Apert. $0.000005778
Min. $0.0000057389
Máx. $0.00000658
|
$578.00 87.90M DRAGU | - |
|
||
| 6915 |
Crypto Royale
6915
ROY
|
$0.002131 | - | 8.28% | -0.88% |
30d
-16.15%
60d
-48.04%
90d
-47.03%
|
Apert. $0.00193814
Min. $0.00193814
Máx. $0.00213133
|
$576.00 270.26K ROY | - |
|
||
| 6916 |
Travel Care
6916
TRAVEL
|
$0.000470 | - | 1.65% | -16.3% |
30d
-28.37%
60d
-33.57%
90d
-46.91%
|
Apert. $0.00046283
Min. $0.00046283
Máx. $0.00047894
|
$575.00 1.22M TRAVEL | - |
|
||
| 6917 |
MindVerse
6917
MVERSE
|
$0.023319 | - | 5.02% | -4.63% |
30d
-44.95%
60d
-79.12%
90d
-82.71%
|
Apert. $0.022204
Min. $0.022204
Máx. $0.023319
|
$571.00 24.51K MVERSE | - |
|
||
| 6918 |
MaidSafeCoin
6918
MAID
|
$0.542993 | -0.04% | 3% | -1.14% |
30d
17.22%
60d
6.07%
90d
30.43%
|
Apert. $0.525283
Min. $0.525283
Máx. $0.550794
|
$571.00 1.05K MAID | - |
|
||
| 6919 |
Blob
6919
BLOB
|
$0.001033 | - | 0.71% | -16.74% |
30d
-45.28%
60d
-73.37%
90d
-73.7%
|
Apert. $0.00105743
Min. $0.00102587
Máx. $0.00105743
|
$193.00 187.71K BLOB | - |
|
||
| 6920 |
Blue Norva
6920
BLU
|
$0.000185 | - | 7.65% | -7.45% |
30d
-2.78%
60d
-27.76%
90d
-47.44%
|
Apert. $0.00016776
Min. $0.00016776
Máx. $0.00018513
|
$544.00 2.94M BLU | - |
|
||
| 6921 |
Time Machine NFTs
6921
EMIT
|
$0.000088 | - | 2.79% | -3.48% |
30d
-27.78%
60d
-56.67%
90d
-56.67%
|
Apert. $0.00008629
Min. $0.00008599
Máx. $0.00008859
|
$569.00 6.44M EMIT | - |
|
||
| 6922 |
Map Node
6922
MNI
|
$0.000204 | -0.12% | 6.58% | 6.31% |
30d
-4.9%
60d
-28.37%
90d
-33.76%
|
Apert. $0.00019181
Min. $0.00019181
Máx. $0.00021803
|
$569.00 2.78M MNI | - |
|
||
| 6923 |
Bomb Money
6923
BOMB
|
$0.009484 | - | 2.39% | 10.41% |
30d
45.2%
60d
-40.81%
90d
-50.66%
|
Apert. $0.00911501
Min. $0.00911501
Máx. $0.00951348
|
$562.00 59.33K BOMB | - |
|
||
| 6924 |
PEPE BIRD
6924
PEBIRD
|
$0.00000386 | 0.69% | -0.75% | -90.92% |
30d
-90.92%
60d
-90.92%
90d
-90.92%
|
Apert. $0.000004744
Min. $0.000003693
Máx. $0.000004744
|
$499.00 129.43M PEBIRD | - |
|
||
| 6925 |
Take America Back
6925
USA
|
$0.00000204 | - | 2.86% | -60.33% |
30d
-69.05%
60d
-78.58%
90d
-78.58%
|
Apert. $0.000002098
Min. $0.000001984
Máx. $0.000002098
|
$564.00 276.59M USA | - |
|
||
| 6926 |
Devikins
6926
DVK
|
$0.000330 | -7.95% | -2.76% | -8.03% |
30d
-21.97%
60d
-47.64%
90d
-34.63%
|
Apert. $0.00034593
Min. $0.00032745
Máx. $0.00036187
|
$537.00 1.63M DVK | - |
|
||
| 6927 |
Clay Nation
6927
CLAY
|
$0.003499 | - | 1.31% | -16.07% |
30d
-3.45%
60d
-26.82%
90d
-32.4%
|
Apert. $0.00345344
Min. $0.00345344
Máx. $0.00353868
|
$560.00 160.27K CLAY | - |
|
||
| 6928 |
Luxurious Pro Network Token
6928
LPNT
|
$0.009684 | -0.01% | -9.59% | 3.93% |
30d
41.18%
60d
-81.11%
90d
-85.78%
|
Apert. $0.010704
Min. $0.00956756
Máx. $0.010717
|
$559.00 57.75K LPNT | - |
|
||
| 6929 |
ArbiDex Token
6929
ARX
|
$0.009399 | - | -4.57% | -16.91% |
30d
-29.3%
60d
-59.57%
90d
-81.11%
|
Apert. $0.00975509
Min. $0.00930687
Máx. $0.010101
|
$552.00 58.77K ARX | - |
|
||
| 6930 |
Chronos
6930
CHR
|
$0.002708 | - | 0.83% | -1.48% |
30d
-1.43%
60d
-7.41%
90d
-13.6%
|
Apert. $0.00268758
Min. $0.00268536
Máx. $0.00270789
|
$558.00 206.21K CHR | - |
|
||
| 6931 |
Neged
6931
NEGED
|
$0.000210 | - | 1.75% | -21.53% |
30d
-49.02%
60d
-81.89%
90d
-75.25%
|
Apert. $0.00020245
Min. $0.00020245
Máx. $0.00021197
|
$535.00 2.55M NEGED | - |
|
||
| 6932 |
Hummingbird Finance (new)
6932
HMNG
|
$0.0000000010 | - | -1.46% | -7.9% |
30d
-12.75%
60d
-24.64%
90d
-31.12%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$552.00 552.88B HMNG | - |
|
||
| 6933 |
Freicoin
6933
FRC
|
$0.004754 | -0.03% | 2.6% | 1.69% |
30d
-39.91%
60d
586.1%
90d
648.94%
|
Apert. $0.00458986
Min. $0.00458986
Máx. $0.0054272
|
$552.00 116.16K FRC | - |
|
||
| 6934 |
SOLS
6934
SOLS
|
$0.004529 | - | 5.69% | -1.75% |
30d
-8.37%
60d
-36.18%
90d
-38.85%
|
Apert. $0.0042872
Min. $0.00404706
Máx. $0.00480275
|
$552.00 121.96K SOLS | - |
|
||
| 6935 |
Investin
6935
IVN
|
$0.191756 | - | 0.69% | -3.6% |
30d
-38.69%
60d
-51.58%
90d
-33.75%
|
Apert. $0.190439
Min. $0.190439
Máx. $0.191755
|
$551.00 2.87K IVN | - |
|
||
| 6936 |
ManoRuka
6936
MANORUKA
|
$0.00000080 | - | -7.25% | -19.16% |
30d
-44.11%
60d
-84.24%
90d
-95.29%
|
Apert. $0.000000866
Min. $0.000000804
Máx. $0.000000866
|
$550.00 684.87M MANORUKA | - |
|
||
| 6937 |
PooCoin
6937
POOCOIN
|
$0.371209 | - | 1.32% | -3.23% |
30d
-0.62%
60d
-9.23%
90d
-11.73%
|
Apert. $0.362476
Min. $0.362476
Máx. $0.371209
|
$549.00 1.48K POOCOIN | - |
|
||
| 6938 |
FONE
6938
FONE
|
$0.00000209 | - | 0.03% | -0.06% |
30d
0.08%
60d
0.09%
90d
0.08%
|
Apert. $0.000002089
Min. $0.000002089
Máx. $0.00000209
|
$548.00 262.58M FONE | - |
|
||
| 6939 |
GENZ Token
6939
GENZ
|
$0.000324 | -1.05% | 6.31% | 11.1% |
30d
2.77%
60d
4.15%
90d
-9.13%
|
Apert. $0.00030462
Min. $0.00030278
Máx. $0.00033136
|
$574.00 1.77M GENZ | - |
|
||
| 6940 |
Solerium
6940
SOLE
|
$0.013300 | - | 53.05% | 142.83% |
30d
-67.98%
60d
-91.15%
90d
-95.21%
|
Apert. $0.00868964
Min. $0.00868964
Máx. $0.013299
|
$545.00 41.04K SOLE | - |
|
||
| 6941 |
Compendium Finance
6941
CMFI
|
$0.001242 | -0.35% | 6.46% | 4.53% |
30d
30.22%
60d
-10.95%
90d
-10.95%
|
Apert. $0.00115903
Min. $0.00115903
Máx. $0.00125238
|
$537.00 432.83K CMFI | - |
|
||
| 6942 |
Day Of Defeat
6942
DOD
|
$0.00000001 | - | 0.62% | -1.08% |
30d
-3.92%
60d
17.13%
90d
-25.56%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$544.00 41.91B DOD | - |
|
||
| 6943 |
Vanspor Token
6943
VAN
|
$0.479622 | - | 10.31% | -3.42% |
30d
-8.04%
60d
-15.04%
90d
83.21%
|
Apert. $0.435176
Min. $0.42526
Máx. $0.499166
|
$544.00 1.13K VAN | - |
|
||
| 6944 |
Degen Trump
6944
DTRUMP
|
$0.000644 | - | 1.92% | -84.81% |
30d
-84.81%
60d
-84.81%
90d
-84.81%
|
Apert. $0.0006354
Min. $0.00063165
Máx. $0.00064956
|
$502.00 780.99K DTRUMP | - |
|
||
| 6945 |
Sillycat
6945
SILLYCAT
|
$0.0000000010 | -0.47% | 6.98% | 3.74% |
30d
4.84%
60d
-45.09%
90d
-39.48%
|
Apert. -
Min. -
Máx. $0.000000001
|
$554.00 554.84B SILLYCAT | - |
|
||
| 6946 |
HALO Coin
6946
HALO
|
$0.000330 | 0.61% | -44.88% | 2.1% |
30d
-69.33%
60d
-85.08%
90d
-85.99%
|
Apert. $0.00059892
Min. $0.00031992
Máx. $0.00059899
|
$587.00 1.78M HALO | - |
|
||
| 6947 |
Danjuan Cat
6947
CATDJ
|
$0.00000086 | -2% | -1.03% | -42.87% |
30d
-48.81%
60d
-80.39%
90d
-90.38%
|
Apert. $0.000000869
Min. $0.000000854
Máx. $0.000000881
|
$548.00 634.44M CATDJ | - |
|
||
| 6948 |
Bored Candy City
6948
CANDY
|
$0.002574 | - | 7.28% | 2.56% |
30d
-6.48%
60d
-40.35%
90d
-58.22%
|
Apert. $0.00239935
Min. $0.0023973
Máx. $0.0025744
|
$541.00 210.27K CANDY | - |
|
||
| 6949 |
WIF on ETH
6949
WIF
|
$0.000099 | - | 0.76% | -16.01% |
30d
-27.59%
60d
-59.31%
90d
-93.84%
|
Apert. $0.00009785
Min. $0.00009785
Máx. $0.00010121
|
$536.00 5.43M WIF | - |
|
||
| 6950 |
Dejitaru Hoshi
6950
HOSHI
|
$0.000036 | - | 5.87% | -5.79% |
30d
-80.13%
60d
-88.41%
90d
-90.24%
|
Apert. $0.00003386
Min. $0.00003355
Máx. $0.00003552
|
$348.00 9.81M HOSHI | - |
|
28.260 Monedas Monitoreadas - Página
139 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.