Cap Mercado $3.13T
0.7%
Volumen 24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Alien
6901
ALIEN
|
$0.002322 | -0.05% | 2.75% | 10.81% |
30d
-7.59%
60d
-23.46%
90d
-40.17%
|
Apert. $0.00228477
Min. $0.00225973
Máx. $0.00232304
|
$14.00 6.09K ALIEN | - |
|
||
| 6902 |
ordinex
6902
ORD
|
$0.00000024 | 0.01% | 2.57% | 10.45% |
30d
-10.35%
60d
-40.87%
90d
-58.17%
|
Apert. $0.000000233
Min. $0.000000233
Máx. $0.000000241
|
$13.00 58.26M ORD | - |
|
||
| 6903 |
Pollchain
6903
POLL
|
$0.001390 | - | -0.22% | -3.79% |
30d
-6.07%
60d
-11.94%
90d
-13.2%
|
Apert. $0.00139698
Min. $0.00138552
Máx. $0.00139698
|
$13.00 10.05K POLL | - |
|
||
| 6904 |
POPG
6904
POPG
|
$0.055156 | - | -0.55% | 0.04% |
30d
-9.05%
60d
-10.92%
90d
-10.92%
|
Apert. $0.055465
Min. $0.055143
Máx. $0.055465
|
$13.00 251.00 POPG | - |
|
||
| 6905 |
Meanfi
6905
MEAN
|
$0.000263 | 0.39% | 33.38% | 37.35% |
30d
-14.9%
60d
-45.64%
90d
-65.37%
|
Apert. $0.00019563
Min. $0.00019563
Máx. $0.00027303
|
$13.00 52.48K MEAN | - |
|
||
| 6906 |
PEGONetwork
6906
OSK-DAO
|
$0.010938 | - | -0.02% | 0.23% |
30d
-0.19%
60d
-1.75%
90d
3.79%
|
Apert. $0.010942
Min. $0.010934
Máx. $0.010967
|
$13.00 1.25K OSK-DAO | - |
|
||
| 6907 |
Baby Solana
6907
BABYSOL
|
$0.000090 | -0.27% | -0.53% | 10.48% |
30d
-1.94%
60d
-33.28%
90d
-60.17%
|
Apert. $0.00008716
Min. $0.00008716
Máx. $0.00009168
|
$13.00 150.81K BABYSOL | - |
|
||
| 6908 |
Dark Matter Defi
6908
DMD
|
$0.000088 | 0.32% | 7.86% | 19.27% |
30d
-9.41%
60d
-22.23%
90d
-2.76%
|
Apert. $0.00008171
Min. $0.00008119
Máx. $0.00008757
|
$13.00 153.79K DMD | - |
|
||
| 6909 |
DeFi Land Gold
6909
GOLDY
|
$0.00000933 | 0.72% | 0.61% | -1.02% |
30d
-8.06%
60d
-14.59%
90d
-22.06%
|
Apert. $0.000009275
Min. $0.000009258
Máx. $0.000009327
|
$13.00 1.43M GOLDY | - |
|
||
| 6910 |
EYES Protocol
6910
EYES
|
$0.000099 | 0.11% | 1.92% | 11.72% |
30d
8.4%
60d
-88.08%
90d
-83.76%
|
Apert. $0.00009742
Min. $0.00009679
Máx. $0.00009937
|
$13.00 134.83K EYES | - |
|
||
| 6911 |
Whole Earth Coin
6911
WEARTHC
|
$0.003210 | - | -0.01% | 0.05% |
30d
114.05%
60d
45.29%
90d
483.75%
|
Apert. $0.0032098
Min. $0.00320959
Máx. $0.00321122
|
$13.00 4.13K WEARTHC | - |
|
||
| 6912 |
EFK Token
6912
EFK
|
$0.003131 | - | - | -20.11% |
30d
-18.88%
60d
-26.81%
90d
-29.93%
|
Apert. $0.00313109
Min. $0.00313085
Máx. $0.00313261
|
$13.00 4.16K EFK | - |
|
||
| 6913 |
renZEC
6913
RENZEC
|
$28.64 | 2.86% | 28.82% | -3.64% |
30d
9.23%
60d
-12.11%
90d
-66.88%
|
Apert. $22.41
Min. $22.22
Máx. $28.63
|
$12.00 0 RENZEC | - |
|
||
| 6914 |
Oncology Network
6914
ONC
|
$0.000217 | - | 9.84% | 46.73% |
30d
-15.94%
60d
-75.85%
90d
-77.66%
|
Apert. $0.00019713
Min. $0.00019713
Máx. $0.00021731
|
$12.00 59.72K ONC | - |
|
||
| 6915 |
pepecoin on SOL
6915
PEPEOSOL
|
$0.000096 | -0.05% | 1.19% | 12.07% |
30d
4.11%
60d
6.32%
90d
-56.09%
|
Apert. $0.00009526
Min. $0.00009526
Máx. $0.00009848
|
$12.00 133.98K PEPEOSOL | - |
|
||
| 6916 |
Orbit Bridge Klaytn USDC
6916
OUSDC
|
$0.299046 | - | 1.19% | 1.76% |
30d
1.89%
60d
1.74%
90d
1.67%
|
Apert. $0.296625
Min. $0.295526
Máx. $0.29907
|
$12.00 42.00 OUSDC | - |
|
||
| 6917 |
FlatQube
6917
QUBE
|
$0.016726 | 0.1% | -5.81% | 32.88% |
30d
3.45%
60d
55.56%
90d
1.2%
|
Apert. $0.017966
Min. $0.016668
Máx. $0.017996
|
$12.00 760.00 QUBE | - |
|
||
| 6918 |
Aureus Nummus Gold
6918
ANG
|
$0.000201 | - | -0.01% | 0.05% |
30d
-16.56%
60d
-16.54%
90d
0.56%
|
Apert. $0.00020107
Min. $0.00020106
Máx. $0.00020116
|
$12.00 62.74K ANG | - |
|
||
| 6919 |
Grape Network
6919
GRAPE
|
$0.000162 | 0.02% | 0.46% | 2.66% |
30d
-22.72%
60d
-18.72%
90d
-54.35%
|
Apert. $0.00016171
Min. $0.00016072
Máx. $0.00016183
|
$12.00 77.40K GRAPE | - |
|
||
| 6920 |
Liquid ASTR
6920
NASTR
|
$0.029099 | - | 2.76% | 9.48% |
30d
-10.51%
60d
-23.07%
90d
-44.67%
|
Apert. $0.028186
Min. $0.028186
Máx. $0.0291
|
$12.00 420.00 NASTR | - |
|
||
| 6921 |
Green Universe Coin
6921
GUC
|
$0.000033 | - | -0.01% | 106.4% |
30d
38.1%
60d
523.01%
90d
400.32%
|
Apert. $0.00003301
Min. $0.000033
Máx. $0.00003302
|
$12.00 369.19K GUC | - |
|
||
| 6922 |
Apple Tokenized Stock Defichain
6922
DAAPL
|
$9.82 | 0.12% | 11.9% | 9.26% |
30d
4.35%
60d
-10.73%
90d
-16.27%
|
Apert. $8.777
Min. $8.777
Máx. $10.26
|
$12.00 1.00 DAAPL | - |
|
||
| 6923 |
CitiOs
6923
R2R
|
$0.000029 | 0.11% | 1.92% | 11.74% |
30d
8.4%
60d
3.1%
90d
-9.43%
|
Apert. $0.00002904
Min. $0.00002885
Máx. $0.00002961
|
$11.00 405.45K R2R | - |
|
||
| 6924 |
Triathon
6924
GEON
|
$0.000092 | 1.64% | 7.59% | 31.17% |
30d
-12.41%
60d
-32.27%
90d
-41.65%
|
Apert. $0.00008751
Min. $0.00008489
Máx. $0.00009242
|
$11.00 128.46K GEON | - |
|
||
| 6925 |
Netflix Tokenized Stock Defichain
6925
DNFLX
|
$51.94 | 0.12% | 13.14% | 21.38% |
30d
25.82%
60d
15.1%
90d
17.21%
|
Apert. $45.91
Min. $45.91
Máx. $54.35
|
$11.00 0 DNFLX | - |
|
||
| 6926 |
Monetas
6926
MNTG
|
$0.001040 | - | -0.01% | 0.05% |
30d
-52.27%
60d
-52.26%
90d
-52.26%
|
Apert. $0.00104038
Min. $0.00104032
Máx. $0.00104084
|
$11.00 11.19K MNTG | - |
|
||
| 6927 |
VaporFi
6927
VAPE
|
$0.240007 | 0.15% | 0.6% | 11.51% |
30d
24.15%
60d
-0.16%
90d
-5.43%
|
Apert. $0.239629
Min. $0.23764
Máx. $0.240288
|
$11.00 47.00 VAPE | - |
|
||
| 6928 |
Socialswap
6928
SST
|
$0.000250 | - | -0.01% | 0.01% |
30d
-58.56%
60d
-54.85%
90d
-36.95%
|
Apert. $0.00025009
Min. $0.00025007
Máx. $0.0002502
|
$11.00 45.51K SST | - |
|
||
| 6929 |
KogeCoin.io
6929
KOGECOIN
|
$0.000381 | -0.16% | 3.81% | 27.88% |
30d
7.13%
60d
-7.27%
90d
-39.52%
|
Apert. $0.00037421
Min. $0.00036705
Máx. $0.00038193
|
$11.00 29.53K KOGECOIN | - |
|
||
| 6930 |
intexcoin
6930
INTX
|
$0.00000784 | 0.1% | 1.74% | 27.13% |
30d
-16.32%
60d
-12.27%
90d
-64.42%
|
Apert. $0.000007751
Min. $0.000007706
Máx. $0.000007891
|
$11.00 1.42M INTX | - |
|
||
| 6931 |
Ruby Play Network
6931
RUBY
|
$0.000260 | 0.01% | - | 1.24% |
30d
-2.58%
60d
-21.24%
90d
-36.83%
|
Apert. $0.00025984
Min. $0.00025982
Máx. $0.00026295
|
$11.00 42.82K RUBY | - |
|
||
| 6932 |
Morpheus Token
6932
MORPH
|
$0.030057 | 0.42% | 8.63% | 19.28% |
30d
-26.98%
60d
-37.46%
90d
-18.07%
|
Apert. $0.028096
Min. $0.027668
Máx. $0.030057
|
$11.00 367.00 MORPH | - |
|
||
| 6933 |
ZAZA
6933
ZAZA
|
$0.000043 | -0.16% | -0.97% | 10.38% |
30d
-6.35%
60d
12.68%
90d
-58.5%
|
Apert. $0.00004236
Min. $0.00004236
Máx. $0.00004371
|
$10.00 253.44K ZAZA | - |
|
||
| 6934 |
Surf Live
6934
SURF
|
$0.019409 | - | -0.01% | -23.27% |
30d
-23.29%
60d
-23.56%
90d
-37.78%
|
Apert. $0.019407
Min. $0.019406
Máx. $0.019415
|
$10.00 560.00 SURF | - |
|
||
| 6935 |
ZILLION AAKAR XO
6935
ZILLIONXO
|
$0.008389 | - | 66.93% | 68.37% |
30d
18.95%
60d
-3.64%
90d
-32.96%
|
Apert. $0.00499554
Min. $0.00499533
Máx. $0.00839263
|
$10.00 1.29K ZILLIONXO | - |
|
||
| 6936 |
Lucre Way
6936
LCR
|
$0.00000200 | - | -0.01% | 100.11% |
30d
-15.11%
60d
-60.66%
90d
-99.91%
|
Apert. $0.000002
Min. $0.000002
Máx. $0.000002001
|
$10.00 5.39M LCR | - |
|
||
| 6937 |
CryptoBharatCoin
6937
CBC
|
$0.049922 | - | -0.01% | 0.05% |
30d
-0.16%
60d
66.44%
90d
18.04%
|
Apert. $0.049918
Min. $0.049915
Máx. $0.04994
|
$10.00 209.00 CBC | - |
|
||
| 6938 |
Pickle Rick
6938
PRICK
|
$0.000070 | 0.46% | 0.29% | 11.74% |
30d
12.93%
60d
23.18%
90d
-37.35%
|
Apert. $0.0000697
Min. $0.00006958
Máx. $0.0000711
|
$10.00 147.79K PRICK | - |
|
||
| 6939 |
Axo
6939
AXO
|
$0.023681 | 0.01% | -4.1% | -3.84% |
30d
-45.97%
60d
-93.07%
90d
-96.36%
|
Apert. $0.023604
Min. $0.02293
Máx. $0.024825
|
$10.00 435.00 AXO | - |
|
||
| 6940 |
StrongHands Finance
6940
ISHND
|
$0.001567 | 0.45% | 1.02% | 1.84% |
30d
-3.98%
60d
-5.53%
90d
-15.89%
|
Apert. $0.00156009
Min. $0.00155145
Máx. $0.00158435
|
$10.00 6.52K ISHND | - |
|
||
| 6941 |
TimeLeap
6941
TIME
|
$0.029183 | -0.74% | 1.83% | 15.1% |
30d
4.29%
60d
-3.82%
90d
-25.34%
|
Apert. $0.028753
Min. $0.028658
Máx. $0.0294
|
$10.00 347.00 TIME | - |
|
||
| 6942 |
HedgeTrade
6942
HEDG
|
$0.005918 | -0.09% | 0.15% | -29.88% |
30d
7.41%
60d
7.34%
90d
-14.42%
|
Apert. $0.00590258
Min. $0.00589624
Máx. $0.00593486
|
$10.00 1.71K HEDG | - |
|
||
| 6943 |
Monsterra (MAG)
6943
MAG
|
$0.000065 | 0.87% | -5.32% | 0.12% |
30d
-51.63%
60d
-63.42%
90d
-85.65%
|
Apert. $0.00006838
Min. $0.00006418
Máx. $0.00007423
|
$10.00 154.61K MAG | - |
|
||
| 6944 |
Limestone Network
6944
LIMEX
|
$0.00000290 | - | -0.01% | 0.05% |
30d
-68.46%
60d
-83.6%
90d
-68.11%
|
Apert. $0.000002901
Min. $0.0000029
Máx. $0.000002902
|
$9.00 3.36M LIMEX | - |
|
||
| 6945 |
Primate
6945
PRIMATE
|
$0.005195 | 0.66% | 1.33% | 4.55% |
30d
1.35%
60d
-0.16%
90d
-18.45%
|
Apert. $0.00512022
Min. $0.00512022
Máx. $0.00519534
|
$9.00 1.86K PRIMATE | - |
|
||
| 6946 |
JPYC
6946
JPYC
|
$0.006976 | -0.15% | -0.06% | -1.42% |
30d
5.17%
60d
6.41%
90d
7.34%
|
Apert. $0.00699234
Min. $0.00695274
Máx. $0.00703229
|
$9.00 1.38K JPYC | - |
|
||
| 6947 |
blue on base
6947
$BLUE
|
$0.00000003 | -9.91% | -30.08% | -7.06% |
30d
-44.92%
60d
-46.57%
90d
-50.68%
|
Apert. $0.00000004
Min. $0.000000017
Máx. $0.00000004
|
$9.00 343.15M $BLUE | - |
|
||
| 6948 | $4.22 | 0.12% | 12.73% | 10.17% |
30d
62.38%
60d
1.03%
90d
2.71%
|
Apert. $3.7444
Min. $3.7444
Máx. $4.3989
|
$9.00 2.00 DTLT | - |
|
|||
| 6949 |
Bestay
6949
BSY
|
$0.000063 | - | -0.01% | 0.05% |
30d
-56.53%
60d
-36.95%
90d
-80.17%
|
Apert. $0.00006302
Min. $0.00006301
Máx. $0.00006305
|
$9.00 149.31K BSY | - |
|
||
| 6950 |
Meme Network
6950
MEME
|
$0.00000288 | 0.61% | 5.38% | 4.85% |
30d
-11.62%
60d
-38.42%
90d
-48.44%
|
Apert. $0.000002732
Min. $0.000002705
Máx. $0.0000028779
|
$9.00 3.23M MEME | - |
|
31.698 Monedas Monitoreadas - Página
139 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.