Cap Mercado $1.14T
0.77%
Volumen 24h $77.54B
-63.34%
BTC % 39.56%
-0.85%
ETH % 18%
0.66%
Monedas
20.209
+13
Exchanges
820
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
My Points E-Commerce
6901
MYPO
|
$0.001012 | -0.08% | -0.5% | 5.52% |
30d -14.67%
60d -34.66%
90d -81.71%
|
Apert. $0.001020
Min. $0.001012
Máx. $0.001020
|
$126.00 125.39K MYPO | - |
|
|
| 6902 | $265.23 | 0.02% | 0.73% | 12.9% |
30d 28.16%
60d 25.97%
90d -
|
Apert. $263.30
Min. $263.30
Máx. $265.25
|
$126.00 0 DVOO | - |
|
||
| 6903 |
Goblin
6903
GOBLIN
|
$0.0000000010 | -0.08% | -1.36% | 11.32% |
30d 19.34%
60d 12.18%
90d -29.74%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$126.00 126.41B GOBLIN | - |
|
|
| 6904 |
Ape Finance
6904
APEFI
|
$0.002779 | 0.07% | 1.19% | 28.51% |
30d 11.87%
60d -19.86%
90d -48.94%
|
Apert. $0.002746
Min. $0.002746
Máx. $0.002779
|
$125.00 45.23K APEFI | - |
|
|
| 6905 |
Speed Star SPEED
6905
SPEED
|
$0.000012 | 0.83% | 8.26% | 9.43% |
30d 24.39%
60d -30.42%
90d -60.23%
|
Apert. $0.000011
Min. $0.000011
Máx. $0.000012
|
$125.00 10.48M SPEED | - |
|
|
| 6906 |
Lucrosus Capital
6906
LUCA
|
$0.007174 | -0.08% | -3.92% | 1.33% |
30d 56.63%
60d -58.31%
90d -63.19%
|
Apert. $0.007481
Min. $0.007174
Máx. $0.007481
|
$125.00 17.45K LUCA | - |
|
|
| 6907 |
Crypto Holding Frank Token
6907
CHFT
|
$0.436535 | -3.03% | -43.67% | -5.74% |
30d 16.91%
60d -8.32%
90d -45.65%
|
Apert. $0.774959
Min. $0.436535
Máx. $0.774959
|
$124.00 285.00 CHFT | - |
|
|
| 6908 |
Chain Wars
6908
CWE
|
$0.002263 | 0.08% | -1.52% | 5.94% |
30d -34.91%
60d -37.9%
90d -39.8%
|
Apert. $0.002294
Min. $0.002263
Máx. $0.002294
|
$124.00 55.09K CWE | - |
|
|
| 6909 |
BabyWhale
6909
BBW
|
$0.00000311 | 0.14% | -0.42% | 5.49% |
30d 26.53%
60d 29.86%
90d -1.12%
|
Apert. $0.00000313
Min. $0.00000311
Máx. $0.00000313
|
$123.00 39.76M BBW | - |
|
|
| 6910 |
Relevant
6910
RELEV
|
$0.020523 | 0.07% | -2.16% | 1.21% |
30d 13.85%
60d -29.72%
90d -54.27%
|
Apert. $0.020976
Min. $0.020523
Máx. $0.021130
|
$122.00 5.99K RELEV | - |
|
|
| 6911 |
Masterpiece Maker
6911
MAMA
|
$0.00000459 | -0.08% | -0.62% | 3.19% |
30d 11.29%
60d -5.96%
90d 5.54%
|
Apert. $0.00000463
Min. $0.00000459
Máx. $0.00000463
|
$122.00 26.73M MAMA | - |
|
|
| 6912 |
AVME
6912
AVME
|
$0.018538 | -0.15% | 0.14% | 4.24% |
30d 74.1%
60d -6.17%
90d -40.16%
|
Apert. $0.018513
Min. $0.018513
Máx. $0.018595
|
$122.00 6.59K AVME | - |
|
|
| 6913 |
Newsolution2.0
6913
NSTE
|
$0.027971 | -0.07% | -0.97% | -15.32% |
30d -13.24%
60d -23.77%
90d 0.14%
|
Apert. $0.02830
Min. $0.027758
Máx. $0.02830
|
$121.00 4.33K NSTE | - |
|
|
| 6914 |
Global Trading Xenocurrency
6914
GTX
|
$0.001295 | - | -0.46% | -7.51% |
30d -13.87%
60d -58.21%
90d -70.19%
|
Apert. $0.001301
Min. $0.001295
Máx. $0.001301
|
$120.00 93.24K GTX | - |
|
|
| 6915 |
Morpheus Token
6915
MORPH
|
$0.026007 | -2.36% | -4.55% | 78.24% |
30d 234.47%
60d 1322.42%
90d 1614.42%
|
Apert. $0.027225
Min. $0.026007
Máx. $0.027225
|
$120.00 4.63K MORPH | - |
|
|
| 6916 |
Diolaunch
6916
DLA
|
$0.000276 | -0.08% | -1.82% | -21.44% |
30d 22.08%
60d -43.78%
90d -70.04%
|
Apert. $0.000281
Min. $0.000276
Máx. $0.000281
|
$120.00 435.42K DLA | - |
|
|
| 6917 |
Himo World
6917
HIMO
|
$0.002080 | 0.08% | -0.43% | -1.77% |
30d -11.22%
60d -24.06%
90d -37.77%
|
Apert. $0.002086
Min. $0.002080
Máx. $0.002086
|
$119.00 57.36K HIMO | - |
|
|
| 6918 |
Waste Digital Coin
6918
WACO
|
$0.000634 | - | -0.21% | -13.14% |
30d 128.7%
60d 78.77%
90d 27.93%
|
Apert. $0.000635
Min. $0.000634
Máx. $0.000635
|
$117.00 185.96K WACO | - |
|
|
| 6919 |
IXO
6919
IXO
|
$0.024206 | -0.14% | -0.52% | 12.03% |
30d 48.13%
60d -9.91%
90d -56.63%
|
Apert. $0.024324
Min. $0.024206
Máx. $0.024387
|
$117.00 4.85K IXO | - |
|
|
| 6920 |
Jetset
6920
JTS
|
$0.000460 | -0.08% | -1.11% | 6.26% |
30d 6.06%
60d -2.98%
90d 25.48%
|
Apert. $0.000466
Min. $0.000460
Máx. $0.000469
|
$117.00 254.58K JTS | - |
|
|
| 6921 |
MetaRare
6921
MTRA
|
$0.057005 | - | - | 11.74% |
30d -32.92%
60d 62.85%
90d 15.63%
|
Apert. $0.057006
Min. $0.057005
Máx. $0.057007
|
$117.00 2.05K MTRA | - |
|
|
| 6922 |
ODEM
6922
ODE
|
$0.000970 | - | -0.6% | -1.18% |
30d 33.67%
60d 32.99%
90d 13.53%
|
Apert. $0.000976
Min. $0.000970
Máx. $0.000976
|
$116.00 120.34K ODE | - |
|
|
| 6923 |
Poopsicle
6923
POOP
|
$0.001313 | -0.2% | 1.96% | 15.83% |
30d 127.63%
60d 177.4%
90d 136.72%
|
Apert. $0.001287
Min. $0.001287
Máx. $0.001313
|
$116.00 88.52K POOP | - |
|
|
| 6924 |
Dripto
6924
DRYP
|
$0.002072 | 0.07% | 1.49% | -4.24% |
30d -16.29%
60d -15.76%
90d -55.98%
|
Apert. $0.002042
Min. $0.002042
Máx. $0.002072
|
$115.00 55.83K DRYP | - |
|
|
| 6925 |
Atmosphere CCG
6925
ATMSSFT
|
$0.000035 | 34.94% | -12.94% | -23.25% |
30d 1.34%
60d -15.54%
90d -30.43%
|
Apert. $0.000041
Min. $0.000035
Máx. $0.000041
|
$115.00 3.26M ATMSSFT | - |
|
|
| 6926 |
ForceCowBoy
6926
FCB
|
$0.00000074 | -0.08% | -1.97% | 15.67% |
30d 37.65%
60d 6.3%
90d -33.64%
|
Apert. $0.00000076
Min. $0.00000074
Máx. $0.00000076
|
$115.00 155.77M FCB | - |
|
|
| 6927 |
Toobcoin
6927
TOOB
|
$0.003212 | - | -2.93% | -6.15% |
30d -2.63%
60d -60.69%
90d -81.08%
|
Apert. $0.003309
Min. $0.003212
Máx. $0.003309
|
$114.00 35.80K TOOB | - |
|
|
| 6928 |
ITAM Cube
6928
ITAMCUBE
|
$0.054594 | -0.08% | -2.09% | -6.8% |
30d -6.46%
60d -35.42%
90d -31.55%
|
Apert. $0.055869
Min. $0.054594
Máx. $0.055869
|
$114.00 2.11K ITAMCUBE | - |
|
|
| 6929 |
AKITSUKI
6929
AKI
|
$0.00000014 | -0.65% | 0.11% | -0.65% |
30d 23.01%
60d 5.53%
90d -29.59%
|
Apert. $0.00000014
Min. $0.00000014
Máx. $0.00000014
|
$114.00 826.05M AKI | - |
|
|
| 6930 |
Aalto Protocol
6930
AALTO
|
$0.002432 | -0.08% | -1.12% | -13.16% |
30d -32.67%
60d -77.09%
90d -97.09%
|
Apert. $0.002464
Min. $0.002432
Máx. $0.002464
|
$114.00 46.99K AALTO | - |
|
|
| 6931 |
TranslateMe
6931
TMN
|
$0.001405 | 0.02% | -0.58% | 1.81% |
30d 19.27%
60d -8.1%
90d -31.14%
|
Apert. $0.001413
Min. $0.001405
Máx. $0.001413
|
$114.00 81.29K TMN | - |
|
|
| 6932 |
WOLFCOIN
6932
WOLF
|
$0.001333 | 0.08% | -0.12% | 0.15% |
30d -2.64%
60d -6.15%
90d -6.74%
|
Apert. $0.001335
Min. $0.001333
Máx. $0.001335
|
$113.00 85.08K WOLF | - |
|
|
| 6933 |
New Community Luna
6933
$CLUNA
|
$0.00000002 | -0.08% | 0.54% | 6.71% |
30d 21.21%
60d 4.86%
90d -23.64%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$113.00 4.93B $CLUNA | - |
|
|
| 6934 |
Aelin
6934
AELIN
|
$1,558.97 | 0.15% | 1.16% | -2.66% |
30d 62.59%
60d 40.2%
90d -9.61%
|
Apert. $1,540.87
Min. $1,540.87
Máx. $1,558.97
|
$113.00 0 AELIN | - |
|
|
| 6935 |
Unobtanium
6935
UNO
|
$4.41 | -3.78% | 17.12% | -12% |
30d -4.82%
60d -47.59%
90d -58.65%
|
Apert. $3.7616
Min. $3.7616
Máx. $4.6277
|
$113.00 25.00 UNO | - |
|
|
| 6936 |
Algebra
6936
ALGB
|
$0.005910 | -0.12% | 3% | 10.21% |
30d 22.78%
60d 41.23%
90d 17.36%
|
Apert. $0.005740
Min. $0.005740
Máx. $0.005962
|
$112.00 19.10K ALGB | - |
|
|
| 6937 |
Skillchain
6937
SKI
|
$0.005370 | - | - | -29.9% |
30d -29.87%
60d -54.87%
90d -2.35%
|
Apert. $0.005371
Min. $0.005370
Máx. $0.005371
|
$112.00 20.87K SKI | - |
|
|
| 6938 |
Predictcoin
6938
PRED
|
$0.518477 | 0.05% | 3.06% | 1.75% |
30d 48.56%
60d 36.69%
90d -29.9%
|
Apert. $0.502340
Min. $0.502340
Máx. $0.518477
|
$111.00 215.00 PRED | - |
|
|
| 6939 |
Grim EVO
6939
GRIM EVO
|
$0.114017 | -0.38% | 2.63% | 35.95% |
30d 179.97%
60d 130.91%
90d 33.73%
|
Apert. $0.110982
Min. $0.110982
Máx. $0.115343
|
$111.00 978.00 GRIM EVO | - |
|
|
| 6940 |
BasketCoin
6940
BSKT
|
$0.071922 | 0.08% | 0.01% | 4.49% |
30d 15.96%
60d 23.06%
90d 0.49%
|
Apert. $0.071798
Min. $0.071514
Máx. $0.071922
|
$111.00 1.55K BSKT | - |
|
|
| 6941 |
iCommunity Labs
6941
ICOM
|
$0.019701 | 0.04% | 0.67% | 4.49% |
30d 26.31%
60d 46.23%
90d -24%
|
Apert. $0.019565
Min. $0.019565
Máx. $0.019701
|
$110.00 5.62K ICOM | - |
|
|
| 6942 |
MongooseCoin
6942
MONGOOSE
|
$0.00000046 | - | 90.67% | 11.61% |
30d 9.14%
60d 134.28%
90d -5.3%
|
Apert. $0.00000024
Min. $0.00000024
Máx. $0.00000046
|
$110.00 238.55M MONGOOSE | - |
|
|
| 6943 |
SmashCash
6943
SMASH
|
$0.000160 | -0.08% | -1.05% | 1.09% |
30d 21.78%
60d -9.98%
90d -42%
|
Apert. $0.000162
Min. $0.000160
Máx. $0.000162
|
$110.00 692.13K SMASH | - |
|
|
| 6944 |
Fireal
6944
FRL
|
$0.151142 | 0.02% | -3.41% | 3.85% |
30d -23.91%
60d -37.87%
90d -45.63%
|
Apert. $0.156594
Min. $0.151142
Máx. $0.156595
|
$110.00 728.00 FRL | - |
|
|
| 6945 |
ZoomSwap
6945
ZM
|
$0.002601 | 0.19% | 0.71% | -0.14% |
30d 6.63%
60d 2.65%
90d -51.41%
|
Apert. $0.002583
Min. $0.002583
Máx. $0.002609
|
$109.00 42.28K ZM | - |
|
|
| 6946 |
Wild Island Game
6946
WILD
|
$0.000160 | -0.08% | -0.81% | 5.63% |
30d 18.61%
60d 0.01%
90d -20.39%
|
Apert. $0.000162
Min. $0.000160
Máx. $0.000162
|
$109.00 687.22K WILD | - |
|
|
| 6947 |
ShibaInu Finance
6947
SHIF
|
$0.00000207 | 0.14% | 0.26% | 2.06% |
30d 52.65%
60d 52.65%
90d 52.65%
|
Apert. $0.00000207
Min. $0.00000205
Máx. $0.00000207
|
$109.00 53.13M SHIF | - |
|
|
| 6948 |
SPACE SIP
6948
SIP
|
$0.000316 | 0.08% | -1.41% | -0.5% |
30d -1.11%
60d 0.71%
90d -42.4%
|
Apert. $0.000320
Min. $0.000316
Máx. $0.000320
|
$109.00 344.98K SIP | - |
|
|
| 6949 |
Rikkei Finance
6949
RIFI
|
$0.005447 | 0.08% | -0.66% | 3.9% |
30d -8.1%
60d -5.87%
90d -11.47%
|
Apert. $0.005475
Min. $0.005447
Máx. $0.005481
|
$108.00 19.97K RIFI | - |
|
|
| 6950 |
Source Token
6950
SRCX
|
$0.007567 | -0.08% | -1.07% | -5.8% |
30d 6.97%
60d -9.66%
90d -25.01%
|
Apert. $0.007664
Min. $0.007567
Máx. $0.007664
|
$108.00 14.32K SRCX | - |
|
20.209 Monedas Monitoreadas - Página 139 de 405
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.