Cap Mercado $2.50T 0.29%
Volumen 24h $71.44B
BTC % 50.63% -0.04%
ETH % 17.08% -0.82%
Monedas 27.786 +2
Exchanges 885
Ultima actualización 32 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6901
Multiverse
Multiverse
6901
MVS
$0.000040 0.07% -0.63% -0.68%
30d -3.24%
60d -4.99%
90d -14.46%
Apert. $0.00004048
Min. $0.0000402
Máx. $0.00004048
$614.00 15.28M MVS -
6902
Goji Crypto
Goji Crypto
6902
HANU
$0.00000022 - 4.03% -2.32%
30d -10.73%
60d -9.81%
90d -25.03%
Apert. $0.000000206
Min. $0.000000206
Máx. $0.000000215
$614.00 2.86B HANU -
6903 $0.002267 0.31% -3.89% -7.85%
30d -19.07%
60d -14.25%
90d -25.34%
Apert. $0.00230228
Min. $0.00225773
Máx. $0.00235852
$613.00 270.80K DST -
6904
Vote Trump
Vote Trump
6904
VTRUMP
$0.001898 - 4.43% -29.38%
30d -68.56%
60d -68.56%
90d -68.56%
Apert. $0.00181746
Min. $0.00181746
Máx. $0.00189811
$612.00 322.54K VTRUMP -
6905
IceCream
IceCream
6905
ICE
$1.1072 - 0.79% -6.34%
30d -11.84%
60d -41.61%
90d -15.06%
Apert. $1.0972
Min. $1.0958
Máx. $1.1120
$608.00 550.00 ICE -
6906
Kassandra
Kassandra
6906
KACY
$0.040990 - -4.06% -16.22%
30d -33.36%
60d -31.67%
90d -48.64%
Apert. $0.04249
Min. $0.038636
Máx. $0.042724
$602.00 14.71K KACY -
6907
Verge (ETH)
Verge (ETH)
6907
XVG
$0.000097 -0.18% -0.65% 36.92%
30d -22.82%
60d -39.43%
90d -43.83%
Apert. $0.00009681
Min. $0.00009667
Máx. $0.00009742
$601.00 6.22M XVG -
6908
Sekai DAO
Sekai DAO
6908
SEKAI
$0.00000082 - -0.63% -53.06%
30d -84.42%
60d -90.47%
90d -97.41%
Apert. $0.00000083
Min. $0.000000823
Máx. $0.00000083
$601.00 731.20M SEKAI -
6909
Teh Fund
Teh Fund
6909
FUND
$0.028326 -0.13% -0.83% -8.14%
30d 4.97%
60d 56.14%
90d 7.7%
Apert. $0.028564
Min. $0.028326
Máx. $0.02857
$601.00 21.23K FUND -
6910
CheersLand
CheersLand
6910
CHEERS
$0.008918 -0.01% -0.07% 15.87%
30d 0.17%
60d -35.85%
90d -57.83%
Apert. $0.00879215
Min. $0.00867442
Máx. $0.00896247
$600.00 67.31K CHEERS -
6911
Empowa
Empowa
6911
EMP
$0.070549 - -2.65% -10.37%
30d -22.6%
60d -42.87%
90d -45.25%
Apert. $0.072566
Min. $0.069647
Máx. $0.072566
$599.00 8.50K EMP -
6912 $0.000887 0.25% 2.51% -6.05%
30d -9.09%
60d -36.53%
90d -9.26%
Apert. $0.00084655
Min. $0.00084655
Máx. $0.00088691
$595.00 671.05K FOMO -
6913
Ryoshis Vision
Ryoshis Vision
6913
RYOSHI
$0.0000000080 - 1.69% -2.63%
30d -19.19%
60d -3.13%
90d -2.28%
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
$594.00 74.26B RYOSHI -
6914 $0.001531 - -3.28% 8.62%
30d -10.93%
60d -38.31%
90d -47.16%
Apert. $0.00158259
Min. $0.00153054
Máx. $0.0015861
$593.00 387.82K TKC -
6915
FLOOF
FLOOF
6915
FLOOF
$0.00000042 -5.4% -2.82% -20.46%
30d -57.32%
60d -17.05%
90d -63.53%
Apert. $0.000000414
Min. $0.000000414
Máx. $0.000000491
$592.00 1.41B FLOOF -
6916 $0.000204 - 0.79% -8.73%
30d 1.76%
60d -36.44%
90d -38.58%
Apert. $0.00020185
Min. $0.00020185
Máx. $0.00020434
$592.00 2.90M BBTF -
6917 $0.022728 -0.11% -0.98% -2.9%
30d -2.59%
60d 14.54%
90d -2.29%
Apert. $0.022631
Min. $0.022631
Máx. $0.022954
$591.00 26.01K EDE -
6918
Bomb Money
Bomb Money
6918
BOMB
$0.007850 0.04% -6.34% -16.39%
30d -52.33%
60d -60.62%
90d -84.08%
Apert. $0.00821689
Min. $0.00784683
Máx. $0.00838246
$590.00 75.26K BOMB -
6919
Planet
Planet
6919
GAMMA
$0.004874 0.02% -0.6% -2.8%
30d -16.04%
60d -28.14%
90d -25.73%
Apert. $0.00487843
Min. $0.00487188
Máx. $0.00490868
$588.00 120.67K GAMMA -
6920
Apollo FTW
Apollo FTW
6920
FTW
$0.002843 - -1.6% -14.89%
30d -35.7%
60d -34.31%
90d -28.13%
Apert. $0.00285152
Min. $0.00284298
Máx. $0.00288944
$587.00 206.77K FTW -
6921
LoopSwap
LoopSwap
6921
LSWAP
$0.000437 0.3% 0.2% -11.12%
30d -24.95%
60d -54.4%
90d -57.22%
Apert. $0.00043595
Min. $0.00043534
Máx. $0.00043813
$583.00 1.34M LSWAP -
6922 $0.206518 - 7.26% -1.87%
30d 4.75%
60d -6.12%
90d -8.37%
Apert. $0.192518
Min. $0.183368
Máx. $0.206823
$582.00 2.82K AKREP -
6923
ASIX+
ASIX+
6923
ASIX+
$0.00000011 - 0.19% -5.85%
30d -12.96%
60d -21.69%
90d -20.46%
Apert. $0.000000112
Min. $0.000000111
Máx. $0.000000112
$574.00 5.13B ASIX+ -
6924
Ixinium
Ixinium
6924
XXA
$0.012667 - -0.52% 22.97%
30d -2%
60d 0.62%
90d 19.86%
Apert. $0.012719
Min. $0.012663
Máx. $0.012856
$572.00 45.23K XXA -
6925
TradeBot
TradeBot
6925
TRADEBOT
$0.000662 0.14% -0.47% -5.69%
30d -46.83%
60d -57.69%
90d -57.69%
Apert. $0.00066928
Min. $0.00066055
Máx. $0.00066928
$572.00 865.00K TRADEBOT -
6926
GENZ Token
GENZ Token
6926
GENZ
$0.000322 -0.69% 2.46% -1.53%
30d -1.2%
60d 2.91%
90d -43.29%
Apert. $0.0003073
Min. $0.0003073
Máx. $0.00032934
$569.00 1.77M GENZ -
6927
ChainMiner
ChainMiner
6927
CMINER
$0.000272 - 4.93% -24.67%
30d -98.09%
60d -98.42%
90d -99.65%
Apert. $0.00025873
Min. $0.0002585
Máx. $0.0002729
$567.00 2.09M CMINER -
6928
Cope
Cope
6928
COPE
$0.0000000010 -0.01% -0.1% -10.35%
30d -42.08%
60d -33.56%
90d -46.82%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$565.00 565.11B COPE -
6929
ManoRuka
ManoRuka
6929
MANORUKA
$0.00000197 - 14.91% 12.84%
30d -71.96%
60d -88.48%
90d -88.48%
Apert. $0.000001714
Min. $0.000001714
Máx. $0.000002113
$564.00 286.45M MANORUKA -
6930
FIDO
FIDO
6930
FIDO
$0.000017 - 2.43% -6.48%
30d -18.25%
60d -37.47%
90d -42.71%
Apert. $0.00001663
Min. $0.00001663
Máx. $0.00001704
$564.00 33.10M FIDO -
6931
Fignal X
Fignal X
6931
FNLX
$0.000621 - -6.9% -4.66%
30d -43.25%
60d -43.25%
90d -43.25%
Apert. $0.00066107
Min. $0.00062126
Máx. $0.00066732
$563.00 907.25K FNLX -
6932
Watergate
Watergate
6932
WTG
$0.172975 - -1.58% -14.85%
30d -12.02%
60d -10.91%
90d -55.15%
Apert. $0.176528
Min. $0.172959
Máx. $0.176537
$562.00 3.25K WTG -
6933
Pear Swap
Pear Swap
6933
PEAR
$0.014236 1.14% -0.16% -4.21%
30d 1.39%
60d -32.96%
90d -74.1%
Apert. $0.01412
Min. $0.014073
Máx. $0.014259
$560.00 39.36K PEAR -
6934
RakeIn
RakeIn
6934
RAKE
$0.003327 - 2.63% -6.89%
30d -34.05%
60d -50.91%
90d -65.04%
Apert. $0.00324186
Min. $0.00324186
Máx. $0.00332721
$558.00 167.95K RAKE -
6935
Nucleon
Nucleon
6935
NUT
$2.04 - -1.53% -18.18%
30d -43.65%
60d -58.86%
90d -74.08%
Apert. $2.0627
Min. $2.0360
Máx. $2.0677
$556.00 273.00 NUT -
6936 $0.000059 -0.25% -0.89% -11.55%
30d -45.35%
60d -16.02%
90d -48.42%
Apert. $0.00005975
Min. $0.00005922
Máx. $0.00006005
$553.00 9.35M HOLD -
6937
Jonny Five
Jonny Five
6937
JFIVE
$0.001391 - 1.68% -18.34%
30d -21.87%
60d -61.22%
90d -85.41%
Apert. $0.00136784
Min. $0.00136784
Máx. $0.00139269
$553.00 398.04K JFIVE -
6938
UwU Lend
UwU Lend
6938
UWU
$2.13 - 0.17% -13.73%
30d -40.45%
60d -44.93%
90d -62.4%
Apert. $2.1310
Min. $2.1310
Máx. $2.1348
$551.00 258.00 UWU -
6939
FONE
FONE
6939
FONE
$0.00000209 - - 0.01%
30d 0.02%
60d -0.06%
90d 33.47%
Apert. $0.000002088
Min. $0.000002088
Máx. $0.000002089
$548.00 262.59M FONE -
6940 $0.001257 - 3.39% -1.55%
30d -39.7%
60d -58.99%
90d -70.15%
Apert. $0.00120687
Min. $0.00120687
Máx. $0.00126155
$545.00 433.87K DGEN -
6941 $0.011500 2.49% -13.27% -5.72%
30d -16.23%
60d -40.01%
90d -45.6%
Apert. $0.013094
Min. $0.011182
Máx. $0.013274
$542.00 47.21K LMDA -
6942 $1.94 - -0.32% 14.31%
30d 31.32%
60d 21.02%
90d -1.89%
Apert. $1.6005
Min. $1.5999
Máx. $1.9490
$541.00 278.00 TKG -
6943
Tiny Coin
Tiny Coin
6943
TINC
$0.003967 - -0.06% -5.18%
30d -7.14%
60d -14.49%
90d -19.86%
Apert. $0.00396946
Min. $0.00396702
Máx. $0.00401002
$541.00 136.43K TINC -
6944
BasedSwap
BasedSwap
6944
BSW
$0.000961 - -3.61% -25.41%
30d 44.73%
60d -98.02%
90d -97%
Apert. $0.00099742
Min. $0.00096139
Máx. $0.00100331
$539.00 561.08K BSW -
6945
GameFork
GameFork
6945
GAMEFORK
$0.0000000030 - -5.25% -22.91%
30d -2.14%
60d 5.79%
90d -44.03%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$534.00 178.29B GAMEFORK -
6946
Blocktools
Blocktools
6946
TOOLS
$2.09 - -0.43% -0.25%
30d -53.52%
60d -61.36%
90d -74.18%
Apert. $2.1034
Min. $2.0942
Máx. $2.1152
$534.00 255.00 TOOLS -
6947
STA
STA
6947
STA
$0.000194 - -2.96% -21.53%
30d -41.66%
60d 50.94%
90d 54.31%
Apert. $0.00019998
Min. $0.00019216
Máx. $0.00020011
$522.00 2.69M STA -
6948
OpenAI ERC
OpenAI ERC
6948
OPENAI ERC
$0.005278 0.09% -5.69% -17.32%
30d -29.78%
60d 8.79%
90d -40.45%
Apert. $0.00559634
Min. $0.00492153
Máx. $0.00559634
$522.00 99.01K OPENAI ERC -
6949 $0.00000208 - -3.22% -15.87%
30d -65.53%
60d -57.5%
90d -90.81%
Apert. $0.000002239
Min. $0.000002078
Máx. $0.000002239
$521.00 250.42M BASE -
6950 $0.001554 - 0.29% 7.29%
30d 12.74%
60d -0.27%
90d 12.16%
Apert. $0.00154959
Min. $0.00154956
Máx. $0.00315868
$520.00 334.84K HBO -
27.786 Monedas Monitoreadas - Página 139 de 556

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.