Cap Mercado $2.47T
-1.93%
Volumen 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Hummingbot
6901
HBOT
|
$0.003025 | - | -17.59% | -18.66% |
30d -10.23%
60d -0.57%
90d -0.57%
|
Apert. $0.00366954
Min. $0.00302502
Máx. $0.0036721
|
$596.00 197.14K HBOT | - |
|
|
| 6902 |
Yaoyaos Cat
6902
YAOYAO
|
$0.000022 | 4.5% | -14.37% | -26.21% |
30d -89.27%
60d -89.27%
90d -89.27%
|
Apert. $0.0000256
Min. $0.00002101
Máx. $0.00002577
|
$596.00 27.15M YAOYAO | - |
|
|
| 6903 |
Chief Troll Officer(BSC)
6903
CTO
|
$0.000068 | - | -9.2% | -7.88% |
30d -34.9%
60d -6.41%
90d 28.46%
|
Apert. $0.00007492
Min. $0.00006803
Máx. $0.00007508
|
$595.00 8.76M CTO | - |
|
|
| 6904 |
Itheum
6904
ITHEUM
|
$0.011267 | -1.05% | -1.7% | 1.71% |
30d -32.36%
60d -47.06%
90d -53.38%
|
Apert. $0.011326
Min. $0.011266
Máx. $0.011499
|
$589.00 52.35K ITHEUM | - |
|
|
| 6905 |
Diyarbekirspor Token
6905
DIYAR
|
$0.086748 | -0.09% | 4.17% | -6.68% |
30d -2.72%
60d 5.07%
90d -15.64%
|
Apert. $0.080346
Min. $0.079484
Máx. $0.095144
|
$587.00 6.77K DIYAR | - |
|
|
| 6906 |
MPX
6906
MPX
|
$0.041980 | -0.58% | -6.69% | 2.61% |
30d -19.9%
60d 42.55%
90d -12.74%
|
Apert. $0.04471
Min. $0.041979
Máx. $0.04499
|
$586.00 13.98K MPX | - |
|
|
| 6907 |
Sketch Coin
6907
SKET
|
$0.000511 | 0.02% | -3.59% | -6.32% |
30d -12.64%
60d -23.1%
90d -21.16%
|
Apert. $0.00052978
Min. $0.00050982
Máx. $0.00053
|
$586.00 1.15M SKET | - |
|
|
| 6908 |
Planet Finance
6908
AQUAPF
|
$12.84 | -0.11% | -2.05% | -7.6% |
30d -3.43%
60d -23.35%
90d -25.26%
|
Apert. $13.14
Min. $12.81
Máx. $13.14
|
$586.00 45.00 AQUAPF | - |
|
|
| 6909 |
TaleCraft
6909
CRAFT
|
$0.003466 | 0.06% | -2.26% | -0.89% |
30d -45.92%
60d -35.08%
90d -36.61%
|
Apert. $0.00340952
Min. $0.00339873
Máx. $0.00374758
|
$585.00 168.87K CRAFT | - |
|
|
| 6910 |
JELLY
6910
JELLY
|
$0.026124 | - | -13.13% | 7.46% |
30d -82.36%
60d -82.36%
90d -82.36%
|
Apert. $0.030072
Min. $0.026123
Máx. $0.030072
|
$581.00 22.26K JELLY | - |
|
|
| 6911 |
BlueSparrow Token (New)
6911
BLUESPARROW
|
$0.042111 | - | -0.13% | 1.86% |
30d -21.95%
60d -31.67%
90d -24.82%
|
Apert. $0.04209
Min. $0.04209
Máx. $0.042167
|
$580.00 13.79K BLUESPARROW | - |
|
|
| 6912 |
Brave Frontier Heroes
6912
BPC
|
$0.012137 | - | -0.76% | 4.98% |
30d -32.85%
60d -7.77%
90d 16.44%
|
Apert. $0.011486
Min. $0.011439
Máx. $0.012646
|
$576.00 47.51K BPC | - |
|
|
| 6913 |
Duzce Token
6913
DUZCE
|
$0.043682 | -0.09% | 0.1% | 2.08% |
30d -5.31%
60d -4.9%
90d -12.23%
|
Apert. $0.044944
Min. $0.040513
Máx. $0.044944
|
$575.00 13.18K DUZCE | - |
|
|
| 6914 |
HatchyPocket
6914
HATCHY
|
$0.001507 | - | -4.9% | -1.53% |
30d -30.96%
60d -23.51%
90d -41.71%
|
Apert. $0.00158492
Min. $0.00150715
Máx. $0.00158492
|
$575.00 381.66K HATCHY | - |
|
|
| 6915 |
Pando Token
6915
PTX
|
$0.001030 | 0.02% | -0.01% | -11.29% |
30d -31.89%
60d -42.29%
90d -49.75%
|
Apert. $0.00102959
Min. $0.00102959
Máx. $0.00120038
|
$574.00 557.49K PTX | - |
|
|
| 6916 |
Kassandra
6916
KACY
|
$0.057936 | - | 1.71% | 2.41% |
30d -28.2%
60d -30.07%
90d -31.9%
|
Apert. $0.05696
Min. $0.056333
Máx. $0.057935
|
$572.00 9.88K KACY | - |
|
|
| 6917 |
Water Rabbit Token
6917
WAR
|
$0.000275 | - | -6.36% | 5.5% |
30d -17.19%
60d -15.76%
90d -39.98%
|
Apert. $0.00029318
Min. $0.00027453
Máx. $0.00029318
|
$572.00 2.09M WAR | - |
|
|
| 6918 |
Solsponge
6918
SOLSPONGE
|
$0.0000000010 | -2.12% | -9.02% | -5.12% |
30d -57.57%
60d -48.7%
90d -48.7%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$571.00 571.68B SOLSPONGE | - |
|
|
| 6919 |
Imperium Empires
6919
IME
|
$0.00000728 | - | 0.17% | -14.1% |
30d -64.02%
60d -80.25%
90d -90.74%
|
Apert. $0.000007069
Min. $0.000006896
Máx. $0.00000728
|
$571.00 78.45M IME | - |
|
|
| 6920 |
TokoQrt
6920
TQRT
|
$1.0005 | 0.02% | - | -0.09% |
30d 0.07%
60d -25.93%
90d -25.9%
|
Apert. $1.0002
Min. $1.0002
Máx. $1.0009
|
$570.00 570.00 TQRT | - |
|
|
| 6921 |
Baby Pepe Floki
6921
BPEPEF
|
$0.00000220 | - | -7.46% | -1.73% |
30d -4.17%
60d 15.12%
90d 22.62%
|
Apert. $0.000002386
Min. $0.000002197
Máx. $0.000002387
|
$566.00 258.04M BPEPEF | - |
|
|
| 6922 |
CHARTAI
6922
CX
|
$0.000041 | - | 0.1% | -4.37% |
30d -99.67%
60d -99.59%
90d -99.6%
|
Apert. $0.00004123
Min. $0.00004031
Máx. $0.00004127
|
$566.00 13.71M CX | - |
|
|
| 6923 |
XSpace
6923
XSP
|
$0.000149 | - | 17.64% | 12.12% |
30d -2.95%
60d 30.48%
90d 14.33%
|
Apert. $0.00014941
Min. $0.0001267
Máx. $0.00015074
|
$566.00 3.79M XSP | - |
|
|
| 6924 |
Genopets KI
6924
KI
|
$0.001994 | -0.04% | -0.1% | -0.82% |
30d -11.26%
60d -5.86%
90d -15.58%
|
Apert. $0.00199559
Min. $0.0019941
Máx. $0.00200846
|
$564.00 283.17K KI | - |
|
|
| 6925 |
Jared From Subway
6925
JARED
|
$0.00000039 | - | 3.99% | -10.08% |
30d -20.81%
60d -43.08%
90d 122.12%
|
Apert. $0.000000374
Min. $0.000000372
Máx. $0.00000045
|
$563.00 1.46B JARED | - |
|
|
| 6926 |
New World Order
6926
STATE
|
$0.0000000070 | -0.01% | -4.23% | -7.88% |
30d -39.92%
60d -21.91%
90d 24.46%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$562.00 80.42B STATE | - |
|
|
| 6927 |
Leia
6927
LEIA
|
$0.000042 | -1.61% | -11.22% | -7.72% |
30d -35.4%
60d 51.56%
90d 11.1%
|
Apert. $0.00004749
Min. $0.00004201
Máx. $0.00004812
|
$560.00 13.34M LEIA | - |
|
|
| 6928 |
Dragon
6928
DRAGON
|
$0.000020 | -0.82% | 0.79% | 159.13% |
30d -31.2%
60d 66.7%
90d -37.07%
|
Apert. $0.00001966
Min. $0.00001933
Máx. $0.0000204
|
$559.00 28.38M DRAGON | - |
|
|
| 6929 |
USN
6929
USN
|
$0.837180 | 0.1% | -2.52% | -6.53% |
30d -7.15%
60d -12.34%
90d -12.19%
|
Apert. $0.868445
Min. $0.836142
Máx. $0.868445
|
$558.00 667.00 USN | - |
|
|
| 6930 |
Sivasspor Token
6930
SIV
|
$0.195952 | -0.09% | -0.36% | 4.18% |
30d -2.03%
60d 4.63%
90d -26.24%
|
Apert. $0.197017
Min. $0.193215
Máx. $0.20801
|
$552.00 2.82K SIV | - |
|
|
| 6931 |
FONE
6931
FONE
|
$0.00000209 | 0.02% | -0.01% | -0.09% |
30d 8.87%
60d 59.44%
90d 12.54%
|
Apert. $0.000002089
Min. $0.000002089
Máx. $0.00000209
|
$548.00 262.62M FONE | - |
|
|
| 6932 |
Wall Street Bets (WSB)
6932
WSB
|
$0.00000002 | - | 3.11% | 3.38% |
30d -38.07%
60d 14.97%
90d 158.63%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000016
|
$548.00 34.28B WSB | - |
|
|
| 6933 |
VizslaSwap
6933
VIZSLASWAP
|
$0.005051 | - | -3.89% | 0.81% |
30d -10.42%
60d 12.48%
90d 25.57%
|
Apert. $0.00525513
Min. $0.00505057
Máx. $0.00525513
|
$546.00 108.20K VIZSLASWAP | - |
|
|
| 6934 |
Crystal
6934
CRYSTAL
|
$132.17 | - | -0.42% | 2.17% |
30d -31.35%
60d -54.51%
90d -80.44%
|
Apert. $132.73
Min. $132.16
Máx. $132.92
|
$546.00 4.00 CRYSTAL | - |
|
|
| 6935 |
Grape Network
6935
GRAPE
|
$0.001423 | -0.01% | 0.15% | -1.25% |
30d -28.11%
60d -47.44%
90d -54.41%
|
Apert. $0.001425
Min. $0.00141048
Máx. $0.00142828
|
$543.00 382.12K GRAPE | - |
|
|
| 6936 |
FoxGirl
6936
FOXGIRL
|
$0.0000000020 | - | -3.68% | 10.08% |
30d -11.69%
60d 60.12%
90d 115.8%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$542.00 271.39B FOXGIRL | - |
|
|
| 6937 |
RYI Unity
6937
RYIU
|
$0.045824 | - | -4.75% | -0.48% |
30d -45.16%
60d 131.49%
90d 94.85%
|
Apert. $0.048109
Min. $0.045823
Máx. $0.048217
|
$541.00 11.82K RYIU | - |
|
|
| 6938 |
Plerf
6938
PLERF
|
$0.000081 | - | -7.45% | -12.27% |
30d -92.76%
60d -95.47%
90d -95.47%
|
Apert. $0.00008731
Min. $0.00008126
Máx. $0.00008782
|
$541.00 6.66M PLERF | - |
|
|
| 6939 |
Siu
6939
SIU
|
$0.00000029 | -2.1% | -11.01% | -65.73% |
30d -81.65%
60d -81.65%
90d -81.65%
|
Apert. $0.000000341
Min. $0.000000289
Máx. $0.000000343
|
$540.00 1.87B SIU | - |
|
|
| 6940 |
Cosmic FOMO
6940
COSMIC
|
$0.188510 | - | -0.9% | -9.44% |
30d -38.31%
60d -51.52%
90d -60.24%
|
Apert. $0.190666
Min. $0.18851
Máx. $0.190666
|
$539.00 2.86K COSMIC | - |
|
|
| 6941 |
RC Celta de Vigo Fan Token
6941
CFT
|
$0.002563 | 0.38% | 0.84% | -1.82% |
30d -30.66%
60d -15.02%
90d -37.7%
|
Apert. $0.00253052
Min. $0.00251126
Máx. $0.00259144
|
$537.00 209.77K CFT | - |
|
|
| 6942 |
Cirque Du Sol
6942
CIRCUS
|
$0.000216 | - | -0.93% | -1.55% |
30d -61.02%
60d -61.02%
90d -61.02%
|
Apert. $0.00021867
Min. $0.00021343
Máx. $0.00021867
|
$536.00 2.48M CIRCUS | - |
|
|
| 6943 |
Boring Protocol
6943
BOP
|
$0.000784 | -0.98% | -0.92% | -19.07% |
30d 129.51%
60d 407.67%
90d 182.29%
|
Apert. $0.00078313
Min. $0.00078185
Máx. $0.00080366
|
$534.00 681.77K BOP | - |
|
|
| 6944 |
Athenas AI
6944
ATH
|
$0.000881 | - | -2.79% | 14.59% |
30d -50.84%
60d -89.56%
90d -89.56%
|
Apert. $0.00091038
Min. $0.00088092
Máx. $0.00091038
|
$531.00 603.64K ATH | - |
|
|
| 6945 |
DeFinity
6945
DEFX
|
$0.030433 | - | -0.54% | -4.29% |
30d -39.36%
60d -14.03%
90d -19.18%
|
Apert. $0.029843
Min. $0.029843
Máx. $0.030632
|
$531.00 17.47K DEFX | - |
|
|
| 6946 |
Blue Kirby
6946
KIRBY
|
$0.000210 | -0.64% | -6.23% | -13.8% |
30d -56.97%
60d -63%
90d -34.7%
|
Apert. $0.00022562
Min. $0.00020982
Máx. $0.00022562
|
$531.00 2.53M KIRBY | - |
|
|
| 6947 |
Travel Care
6947
TRAVEL
|
$0.001060 | - | 15.53% | 18.23% |
30d -18.2%
60d -32.06%
90d 3.8%
|
Apert. $0.00091777
Min. $0.00091777
Máx. $0.00106032
|
$531.00 501.24K TRAVEL | - |
|
|
| 6948 |
Solar
6948
SOLAR
|
$0.002531 | -70.43% | -72.81% | -73.53% |
30d -79.86%
60d -70.69%
90d -73.35%
|
Apert. $0.00931235
Min. $0.00253128
Máx. $0.00931281
|
$530.00 209.75K SOLAR | - |
|
|
| 6949 |
KINGU
6949
KINGU
|
$0.014222 | - | -2.3% | 3.37% |
30d -18.2%
60d 2.03%
90d -33.07%
|
Apert. $0.014557
Min. $0.014222
Máx. $0.014638
|
$527.00 37.12K KINGU | - |
|
|
| 6950 |
Psyop
6950
PSYOP
|
$0.000064 | - | -37.82% | 76.8% |
30d -34.22%
60d -51.4%
90d -29.82%
|
Apert. $0.0000417
Min. $0.0000417
Máx. $0.0001029
|
$526.00 8.24M PSYOP | - |
|
26.859 Monedas Monitoreadas - Página 139 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.