Cap Mercado $2.78T
0.59%
Volumen 24h $157.42B
-55.88%
BTC % 56.69%
-0.12%
ETH % 10.07%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AITV (AITV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00078963 | $0.00075693 | $0.00078963 | $0.00075693 | - | - |
| May-01 2026 | $0.00075693 | $0.00075693 | $0.00075693 | $0.00075693 | - | - |
| Apr-30 2026 | $0.00075693 | $0.00075693 | $0.0007684 | $0.0007684 | - | - |
| Apr-29 2026 | $0.0007684 | $0.0007684 | $0.0007684 | $0.0007684 | - | - |
| Apr-28 2026 | $0.0007684 | $0.0007684 | $0.0007684 | $0.0007684 | - | - |
| Apr-27 2026 | $0.0007684 | $0.0007684 | $0.0007684 | $0.0007684 | - | - |
| Apr-26 2026 | $0.0007684 | $0.0007684 | $0.0007684 | $0.0007684 | - | - |
| Apr-25 2026 | $0.0007684 | $0.0007684 | $0.0007684 | $0.0007684 | - | - |
| Apr-24 2026 | $0.0007684 | $0.00076423 | $0.0007684 | $0.00076423 | - | - |
| Apr-23 2026 | $0.00076423 | $0.00075969 | $0.00078715 | $0.00078715 | - | - |
| Apr-22 2026 | $0.00078715 | $0.000762 | $0.00078715 | $0.000762 | - | - |
| Apr-21 2026 | $0.000762 | $0.00075676 | $0.000762 | $0.00075676 | - | - |
| Apr-20 2026 | $0.00075676 | $0.00075676 | $0.00076574 | $0.00076574 | - | - |
| Apr-19 2026 | $0.00076574 | $0.00076122 | $0.00076574 | $0.00076122 | - | - |
| Apr-18 2026 | $0.00076122 | $0.00076122 | $0.00080891 | $0.00080891 | - | - |