Cap Mercado $2.59T
-2.48%
Volumen 24h $162.17B
8.19%
BTC % 58.32%
0.08%
ETH % 9.58%
-0.83%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
10 Segundos atrás
Precios Históricos de AITV (AITV), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00078392 | $0.00078392 | $0.00078392 | $0.00078392 | - | - |
| May-09 2026 | $0.00078392 | $0.00078392 | $0.00078392 | $0.00078392 | - | - |
| May-08 2026 | $0.00078392 | $0.00078392 | $0.00078392 | $0.00078392 | - | - |
| May-07 2026 | $0.00078392 | $0.00078392 | $0.00078392 | $0.00078392 | - | - |
| May-06 2026 | $0.00078392 | $0.00078392 | $0.00078392 | $0.00078392 | - | - |
| May-05 2026 | $0.00078392 | $0.00078392 | $0.00078392 | $0.00078392 | - | - |
| May-04 2026 | $0.00078392 | $0.00078392 | $0.00078392 | $0.00078392 | - | - |
| May-03 2026 | $0.00078392 | $0.00078392 | $0.00079869 | $0.00078963 | $66 | - |
| May-02 2026 | $0.00078963 | $0.00075693 | $0.00078963 | $0.00075693 | - | - |
| May-01 2026 | $0.00075693 | $0.00075693 | $0.00075693 | $0.00075693 | - | - |
| Apr-30 2026 | $0.00075693 | $0.00075693 | $0.0007684 | $0.0007684 | - | - |
| Apr-29 2026 | $0.0007684 | $0.0007684 | $0.0007684 | $0.0007684 | - | - |
| Apr-28 2026 | $0.0007684 | $0.0007684 | $0.0007684 | $0.0007684 | - | - |
| Apr-27 2026 | $0.0007684 | $0.0007684 | $0.0007684 | $0.0007684 | - | - |
| Apr-26 2026 | $0.0007684 | $0.0007684 | $0.0007684 | $0.0007684 | - | - |