時価総額 $2.78T
0.5%
ボリューム24h $161.90B
-50.09%
BTC % 56.73%
0.05%
ETH % 10.1%
0.39%
硬貨
34.565
+1
取引所
885
最後の更新
50 秒 前
AITV (AITV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00078963 | $0.00075693 | $0.00078963 | $0.00075693 | - | - |
| May-01 2026 | $0.00075693 | $0.00075693 | $0.00075693 | $0.00075693 | - | - |
| Apr-30 2026 | $0.00075693 | $0.00075693 | $0.0007684 | $0.0007684 | - | - |
| Apr-29 2026 | $0.0007684 | $0.0007684 | $0.0007684 | $0.0007684 | - | - |
| Apr-28 2026 | $0.0007684 | $0.0007684 | $0.0007684 | $0.0007684 | - | - |
| Apr-27 2026 | $0.0007684 | $0.0007684 | $0.0007684 | $0.0007684 | - | - |
| Apr-26 2026 | $0.0007684 | $0.0007684 | $0.0007684 | $0.0007684 | - | - |
| Apr-25 2026 | $0.0007684 | $0.0007684 | $0.0007684 | $0.0007684 | - | - |
| Apr-24 2026 | $0.0007684 | $0.00076423 | $0.0007684 | $0.00076423 | - | - |
| Apr-23 2026 | $0.00076423 | $0.00075969 | $0.00078715 | $0.00078715 | - | - |
| Apr-22 2026 | $0.00078715 | $0.000762 | $0.00078715 | $0.000762 | - | - |
| Apr-21 2026 | $0.000762 | $0.00075676 | $0.000762 | $0.00075676 | - | - |
| Apr-20 2026 | $0.00075676 | $0.00075676 | $0.00076574 | $0.00076574 | - | - |
| Apr-19 2026 | $0.00076574 | $0.00076122 | $0.00076574 | $0.00076122 | - | - |
| Apr-18 2026 | $0.00076122 | $0.00076122 | $0.00080891 | $0.00080891 | - | - |