Cap Mercado $2.76T
-0.36%
Volumen 24h $96.29B
-44.33%
BTC % 56.65%
0.21%
ETH % 9.53%
0.42%
Monedas
34.639
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de AIXTerminal (AIXT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0 | $0 | $0.00083241 | $0.00083241 | - | - |
| Apr-04 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Apr-03 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Apr-02 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Apr-01 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Mar-31 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Mar-30 2026 | $0.00083241 | $0.00083241 | $0.00089028 | $0.00089028 | - | - |
| Mar-29 2026 | $0.00089028 | $0.00089028 | $0.00089028 | $0.00089028 | - | - |
| Mar-28 2026 | $0.00089028 | $0.00089028 | $0.00089028 | $0.00089028 | - | - |
| Mar-27 2026 | $0.00089028 | $0.00089028 | $0.00089028 | $0.00089028 | - | - |
| Mar-26 2026 | $0.00089028 | $0.00089028 | $0.00089028 | $0.00089028 | - | - |
| Mar-25 2026 | $0.00089028 | $0.00089028 | $0.00090708 | $0.00090708 | - | - |
| Mar-24 2026 | $0.00090708 | $0.00090708 | $0.00090708 | $0.00090708 | - | - |
| Mar-23 2026 | $0.00090708 | $0.00090708 | $0.00090708 | $0.00090708 | - | - |
| Mar-22 2026 | $0.00090708 | $0.00090708 | $0.00090708 | $0.00090708 | - | - |