Cap Mercato $2.76T
0.98%
Volume 24o $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Monete
34.563
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AIXTerminal (AIXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0 | $0 | $0.00083241 | $0.00083241 | - | - |
| Apr-04 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Apr-03 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Apr-02 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Apr-01 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Mar-31 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Mar-30 2026 | $0.00083241 | $0.00083241 | $0.00089028 | $0.00089028 | - | - |
| Mar-29 2026 | $0.00089028 | $0.00089028 | $0.00089028 | $0.00089028 | - | - |
| Mar-28 2026 | $0.00089028 | $0.00089028 | $0.00089028 | $0.00089028 | - | - |
| Mar-27 2026 | $0.00089028 | $0.00089028 | $0.00089028 | $0.00089028 | - | - |
| Mar-26 2026 | $0.00089028 | $0.00089028 | $0.00089028 | $0.00089028 | - | - |
| Mar-25 2026 | $0.00089028 | $0.00089028 | $0.00090708 | $0.00090708 | - | - |
| Mar-24 2026 | $0.00090708 | $0.00090708 | $0.00090708 | $0.00090708 | - | - |
| Mar-23 2026 | $0.00090708 | $0.00090708 | $0.00090708 | $0.00090708 | - | - |
| Mar-22 2026 | $0.00090708 | $0.00090708 | $0.00090708 | $0.00090708 | - | - |