時価総額 $2.76T
0.98%
ボリューム24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
AIXTerminal (AIXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0 | $0 | $0.00083241 | $0.00083241 | - | - |
| Apr-04 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Apr-03 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Apr-02 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Apr-01 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Mar-31 2026 | $0.00083241 | $0.00083241 | $0.00083241 | $0.00083241 | - | - |
| Mar-30 2026 | $0.00083241 | $0.00083241 | $0.00089028 | $0.00089028 | - | - |
| Mar-29 2026 | $0.00089028 | $0.00089028 | $0.00089028 | $0.00089028 | - | - |
| Mar-28 2026 | $0.00089028 | $0.00089028 | $0.00089028 | $0.00089028 | - | - |
| Mar-27 2026 | $0.00089028 | $0.00089028 | $0.00089028 | $0.00089028 | - | - |
| Mar-26 2026 | $0.00089028 | $0.00089028 | $0.00089028 | $0.00089028 | - | - |
| Mar-25 2026 | $0.00089028 | $0.00089028 | $0.00090708 | $0.00090708 | - | - |
| Mar-24 2026 | $0.00090708 | $0.00090708 | $0.00090708 | $0.00090708 | - | - |
| Mar-23 2026 | $0.00090708 | $0.00090708 | $0.00090708 | $0.00090708 | - | - |
| Mar-22 2026 | $0.00090708 | $0.00090708 | $0.00090708 | $0.00090708 | - | - |