Cap Mercado $2.48T
2.63%
Volumen 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Airtor Protocol (ATOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.2780 | $2.0014 | $2.2798 | $2.1155 | $1,257,864 | $205,844,604 |
| May-02 2024 | $2.1364 | $1.9107 | $2.1439 | $1.9524 | $1,752,464 | $193,055,158 |
| May-01 2024 | $1.9400 | $1.5521 | $1.9400 | $1.6979 | $2,288,791 | $175,308,380 |
| Apr-30 2024 | $1.6912 | $1.6253 | $1.9416 | $1.8900 | $2,549,032 | $152,822,614 |
| Apr-29 2024 | $1.8544 | $1.8436 | $2.1004 | $2.0964 | $2,259,826 | $167,573,716 |
| Apr-28 2024 | $2.0879 | $2.0879 | $2.2325 | $2.1294 | $2,039,883 | $188,668,440 |
| Apr-27 2024 | $2.1422 | $2.0328 | $2.1653 | $2.1131 | $1,553,333 | $193,578,763 |
| Apr-26 2024 | $2.1409 | $2.1118 | $2.3602 | $2.3568 | $1,358,812 | $193,458,937 |
| Apr-25 2024 | $2.3563 | $2.3065 | $2.4450 | $2.4450 | $1,135,624 | $212,923,855 |
| Apr-24 2024 | $2.4379 | $2.4024 | $2.6153 | $2.4399 | $1,459,115 | $220,296,895 |
| Apr-23 2024 | $2.4117 | $2.3333 | $2.5684 | $2.4131 | $2,104,137 | $217,933,010 |
| Apr-22 2024 | $2.4562 | $2.4205 | $2.6279 | $2.4521 | $1,963,964 | $221,946,074 |
| Apr-21 2024 | $2.4499 | $2.4499 | $2.7025 | $2.6185 | $1,676,832 | $221,380,941 |
| Apr-20 2024 | $2.6279 | $2.5144 | $2.7003 | $2.6805 | $2,052,019 | $237,466,366 |
| Apr-19 2024 | $2.6585 | $2.4325 | $2.7842 | $2.6758 | $2,138,383 | $240,231,045 |