Market Cap $2.50T
-2.99%
Volume 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Coins
26.835
+43
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $2.4379 | $2.4024 | $2.6153 | $2.4399 | $1,459,115 | $220,296,895 |
Apr-23 2024 | $2.4117 | $2.3333 | $2.5684 | $2.4131 | $2,104,137 | $217,933,010 |
Apr-22 2024 | $2.4562 | $2.4205 | $2.6279 | $2.4521 | $1,963,964 | $221,946,074 |
Apr-21 2024 | $2.4499 | $2.4499 | $2.7025 | $2.6185 | $1,676,832 | $221,380,941 |
Apr-20 2024 | $2.6279 | $2.5144 | $2.7003 | $2.6805 | $2,052,019 | $237,466,366 |
Apr-19 2024 | $2.6585 | $2.4325 | $2.7842 | $2.6758 | $2,138,383 | $240,231,045 |
Apr-18 2024 | $2.6498 | $2.3151 | $2.6724 | $2.3810 | $1,544,478 | $239,443,289 |
Apr-17 2024 | $2.4031 | $2.2643 | $2.5113 | $2.5113 | $1,850,983 | $217,151,831 |
Apr-16 2024 | $2.5156 | $2.3398 | $2.6432 | $2.6142 | $1,917,121 | $227,315,832 |
Apr-15 2024 | $2.5812 | $2.5643 | $2.9583 | $2.7899 | $2,305,677 | $233,242,438 |
Apr-14 2024 | $2.7197 | $2.5646 | $2.7750 | $2.6598 | $3,684,665 | $245,763,882 |
Apr-13 2024 | $2.6826 | $2.3989 | $3.0901 | $3.0901 | $4,959,666 | $242,404,697 |
Apr-12 2024 | $3.0475 | $2.7456 | $3.4226 | $3.3445 | $3,793,934 | $275,379,416 |
Apr-11 2024 | $3.3507 | $3.3507 | $3.6860 | $3.6651 | $2,438,707 | $302,776,101 |
Apr-10 2024 | $3.6149 | $3.3145 | $3.6149 | $3.5828 | $2,387,875 | $326,652,980 |