Cap Mercado $2.87T
0.77%
Volumen 24h $330.00B
12.9%
BTC % 56.86%
-0.29%
ETH % 9.91%
-1.91%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de airfryer coin (AIRFRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-12 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-11 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-10 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-09 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-08 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-07 2026 | $0.0000044579 | $0.0000044579 | $0.0000045362 | $0.0000045362 | - | - |
| Apr-06 2026 | $0.0000044889 | $0.0000044889 | $0.0000044889 | $0.0000044889 | - | - |
| Apr-05 2026 | $0.0000044889 | $0.0000044889 | $0.0000044889 | $0.0000044889 | - | - |
| Apr-04 2026 | $0.0000044889 | $0.0000044889 | $0.0000044889 | $0.0000044889 | - | - |
| Apr-03 2026 | $0.0000044889 | $0.0000044889 | $0.0000047603 | $0.0000047603 | $10 | - |
| Apr-02 2026 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| Apr-01 2026 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| Mar-31 2026 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| Mar-30 2026 | $0.0000047603 | $0.0000047603 | $0.0000052261 | $0.0000052261 | - | - |