Market Cap $2.83T
3.78%
Volume 24h $344.85B
20.51%
BTC % 55.06%
0.65%
ETH % 10.43%
0.95%
Coins
34.494
+3
Exchanges
885
Last update
10 Seconds ago
airfryer coin (AIRFRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-12 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-11 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-10 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-09 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-08 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-07 2026 | $0.0000044579 | $0.0000044579 | $0.0000045362 | $0.0000045362 | - | - |
| Apr-06 2026 | $0.0000044889 | $0.0000044889 | $0.0000044889 | $0.0000044889 | - | - |
| Apr-05 2026 | $0.0000044889 | $0.0000044889 | $0.0000044889 | $0.0000044889 | - | - |
| Apr-04 2026 | $0.0000044889 | $0.0000044889 | $0.0000044889 | $0.0000044889 | - | - |
| Apr-03 2026 | $0.0000044889 | $0.0000044889 | $0.0000047603 | $0.0000047603 | $10 | - |
| Apr-02 2026 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| Apr-01 2026 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| Mar-31 2026 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| Mar-30 2026 | $0.0000047603 | $0.0000047603 | $0.0000052261 | $0.0000052261 | - | - |