Cap Marché $2.77T
1.15%
Volume 24h $311.07B
14.46%
BTC % 54.71%
-0.2%
ETH % 10.27%
-1.07%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de airfryer coin (AIRFRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-12 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-11 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-10 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-09 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-08 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-07 2026 | $0.0000044579 | $0.0000044579 | $0.0000045362 | $0.0000045362 | - | - |
| Apr-06 2026 | $0.0000044889 | $0.0000044889 | $0.0000044889 | $0.0000044889 | - | - |
| Apr-05 2026 | $0.0000044889 | $0.0000044889 | $0.0000044889 | $0.0000044889 | - | - |
| Apr-04 2026 | $0.0000044889 | $0.0000044889 | $0.0000044889 | $0.0000044889 | - | - |
| Apr-03 2026 | $0.0000044889 | $0.0000044889 | $0.0000047603 | $0.0000047603 | $10 | - |
| Apr-02 2026 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| Apr-01 2026 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| Mar-31 2026 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| Mar-30 2026 | $0.0000047603 | $0.0000047603 | $0.0000052261 | $0.0000052261 | - | - |