시가총액 $2.76T
1.29%
볼륨 24시간 $313.81B
15.1%
BTC % 54.68%
-0.18%
ETH % 10.27%
-0.77%
코인
34.492
+2
거래소
885
마지막 업데이트
3 의사록 전에
airfryer coin (AIRFRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-12 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-11 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-10 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-09 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-08 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-07 2026 | $0.0000044579 | $0.0000044579 | $0.0000045362 | $0.0000045362 | - | - |
| Apr-06 2026 | $0.0000044889 | $0.0000044889 | $0.0000044889 | $0.0000044889 | - | - |
| Apr-05 2026 | $0.0000044889 | $0.0000044889 | $0.0000044889 | $0.0000044889 | - | - |
| Apr-04 2026 | $0.0000044889 | $0.0000044889 | $0.0000044889 | $0.0000044889 | - | - |
| Apr-03 2026 | $0.0000044889 | $0.0000044889 | $0.0000047603 | $0.0000047603 | $10 | - |
| Apr-02 2026 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| Apr-01 2026 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| Mar-31 2026 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| Mar-30 2026 | $0.0000047603 | $0.0000047603 | $0.0000052261 | $0.0000052261 | - | - |