Cap Mercato $2.84T
0.39%
Volume 24o $193.20B
BTC % 56.49%
-0.4%
ETH % 9.81%
0.1%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di airfryer coin (AIRFRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-12 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-11 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-10 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-09 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-08 2026 | $0.0000044579 | $0.0000044579 | $0.0000044579 | $0.0000044579 | - | - |
| Apr-07 2026 | $0.0000044579 | $0.0000044579 | $0.0000045362 | $0.0000045362 | - | - |
| Apr-06 2026 | $0.0000044889 | $0.0000044889 | $0.0000044889 | $0.0000044889 | - | - |
| Apr-05 2026 | $0.0000044889 | $0.0000044889 | $0.0000044889 | $0.0000044889 | - | - |
| Apr-04 2026 | $0.0000044889 | $0.0000044889 | $0.0000044889 | $0.0000044889 | - | - |
| Apr-03 2026 | $0.0000044889 | $0.0000044889 | $0.0000047603 | $0.0000047603 | $10 | - |
| Apr-02 2026 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| Apr-01 2026 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| Mar-31 2026 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| Mar-30 2026 | $0.0000047603 | $0.0000047603 | $0.0000052261 | $0.0000052261 | - | - |