Cap Mercado $2.45T -0.4%
Volumen 24h $110.07B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 15 Segundos atrás
AiShiba shibai

Precios Históricos de AiShiba (shibai), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2024 $8,720,084,068,127 $8,051,766,917,201 $8,720,084,068,127 $8,448,979,798,876 $377,598 -
May-03 2024 $8,369,089,514,634 $7,871,818,806,395 $8,504,791,601,814 $8,167,091,579,275 $385,010 -
May-02 2024 $8,199,646,022,993 $7,713,175,538,717 $8,603,479,385,493 $7,763,800,260,180 $371,162 -
May-01 2024 $7,747,948,651,602 $7,313,100,645,791 $8,389,039,213,324 $8,097,778,417,136 $382,176 -
Apr-30 2024 $8,123,641,241,518 $8,023,846,959,883 $9,096,467,587,031 $8,877,605,911,377 $379,842 -
Apr-29 2024 $8,883,943,765,582 $8,444,249,042,696 $9,183,805,602,870 $9,046,833,783,283 $394,095 -
Apr-28 2024 $9,106,656,726,575 $8,637,974,449,803 $9,381,157,144,260 $8,637,974,449,803 $378,942 -
Apr-27 2024 $8,740,907,213,618 $8,487,952,575,633 $9,680,682,852,008 $9,614,443,751,187 $404,866 -
Apr-26 2024 $9,193,483,907,012 $8,766,016,444,029 $9,526,783,568,100 $8,816,321,538,907 $386,957 -
Apr-25 2024 $9,063,741,462,740 $8,349,838,160,542 $9,736,392,683,264 $8,866,998,872,646 $388,869 -
Apr-24 2024 $8,879,743,383,532 $8,738,942,700,359 $9,956,504,424,932 $9,956,504,424,932 $409,184 -
Apr-23 2024 $9,773,804,808,640 $8,997,994,508,850 $10,133,812,363,728 $10,008,564,132,887 $410,089 -
Apr-22 2024 $9,901,376,773,364 $9,130,761,254,109 $10,391,998,697,438 $10,161,081,067,963 $420,529 -
Apr-21 2024 $10,193,761,188,267 $8,864,137,379,540 $10,193,761,188,267 $8,955,859,643,906 $433,356 -
Apr-20 2024 $9,079,975,548,699 $7,845,488,212,619 $9,079,975,548,699 $8,024,567,149,298 $397,506 -

Análisis de precios históricos y de mercado de AiShiba (shibai), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 380 días, desde el día 21-04-2023.