Cap Mercado $2.74T
0.61%
Volume 24h $300.84B
12.19%
BTC % 54.57%
-0.47%
ETH % 10.25%
-1.65%
Moedas
34.492
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AiShiba (shibai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $132,897,560,443 | $128,419,556,661 | $132,897,560,443 | $128,419,556,661 | - | - |
| Apr-15 2026 | $128,419,556,661 | $128,419,556,661 | $128,419,556,661 | $128,419,556,661 | - | - |
| Apr-14 2026 | $128,419,556,661 | $128,419,556,661 | $128,419,556,661 | $128,419,556,661 | - | - |
| Apr-13 2026 | $128,419,556,661 | $128,419,556,661 | $128,419,556,661 | $128,419,556,661 | - | - |
| Apr-12 2026 | $128,419,556,661 | $128,419,556,661 | $128,419,556,661 | $128,419,556,661 | - | - |
| Apr-11 2026 | $128,419,556,661 | $123,878,112,316 | $128,419,556,661 | $123,878,112,316 | - | - |
| Apr-10 2026 | $123,878,112,316 | $122,289,780,349 | $123,878,112,316 | $122,289,780,349 | - | - |
| Apr-09 2026 | $122,289,780,349 | $122,289,780,349 | $123,476,009,984 | $123,476,009,984 | - | - |
| Apr-08 2026 | $123,476,009,984 | $116,507,898,900 | $123,476,009,984 | $116,507,898,900 | - | - |
| Apr-07 2026 | $116,507,898,900 | $116,507,898,900 | $116,507,898,900 | $116,507,898,900 | - | - |
| Apr-06 2026 | $116,507,898,900 | $109,503,068,169 | $117,346,501,644 | $109,503,068,169 | - | - |
| Apr-05 2026 | $109,503,068,169 | $109,503,068,169 | $109,503,068,169 | $109,503,068,169 | - | - |
| Apr-04 2026 | $109,503,068,169 | $109,503,068,169 | $109,503,068,169 | $109,503,068,169 | - | - |
| Apr-03 2026 | $109,503,068,169 | $109,503,068,169 | $114,062,286,791 | $114,062,286,791 | - | - |
| Apr-02 2026 | $114,062,286,791 | $114,062,286,791 | $114,062,286,791 | $114,062,286,791 | - | - |