Cap Mercado $2.47T -1.53%
Volume 24h $134.25B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Moedas 27.018 +34
Trocas 885
Última atualização 3 Minutos atrás
AiShiba shibai

Preços históricos de AiShiba (shibai), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-06 2024 $8,061,532,758,938 $8,030,218,040,861 $8,553,328,292,373 $8,200,077,099,500 $364,531 -
May-05 2024 $8,143,581,110,615 $8,088,376,483,048 $8,739,543,116,321 $8,699,196,250,156 $385,557 -
May-04 2024 $8,720,084,068,127 $8,051,766,917,201 $8,720,084,068,127 $8,448,979,798,876 $377,598 -
May-03 2024 $8,369,089,514,634 $7,871,818,806,395 $8,504,791,601,814 $8,167,091,579,275 $385,010 -
May-02 2024 $8,199,646,022,993 $7,713,175,538,717 $8,603,479,385,493 $7,763,800,260,180 $371,162 -
May-01 2024 $7,747,948,651,602 $7,313,100,645,791 $8,389,039,213,324 $8,097,778,417,136 $382,176 -
Apr-30 2024 $8,123,641,241,518 $8,023,846,959,883 $9,096,467,587,031 $8,877,605,911,377 $379,842 -
Apr-29 2024 $8,883,943,765,582 $8,444,249,042,696 $9,183,805,602,870 $9,046,833,783,283 $394,095 -
Apr-28 2024 $9,106,656,726,575 $8,637,974,449,803 $9,381,157,144,260 $8,637,974,449,803 $378,942 -
Apr-27 2024 $8,740,907,213,618 $8,487,952,575,633 $9,680,682,852,008 $9,614,443,751,187 $404,866 -
Apr-26 2024 $9,193,483,907,012 $8,766,016,444,029 $9,526,783,568,100 $8,816,321,538,907 $386,957 -
Apr-25 2024 $9,063,741,462,740 $8,349,838,160,542 $9,736,392,683,264 $8,866,998,872,646 $388,869 -
Apr-24 2024 $8,879,743,383,532 $8,738,942,700,359 $9,956,504,424,932 $9,956,504,424,932 $409,184 -
Apr-23 2024 $9,773,804,808,640 $8,997,994,508,850 $10,133,812,363,728 $10,008,564,132,887 $410,089 -
Apr-22 2024 $9,901,376,773,364 $9,130,761,254,109 $10,391,998,697,438 $10,161,081,067,963 $420,529 -

Análise histórica e de mercado do preço de AiShiba (shibai), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 382 dias, a partir do dia 21-04-2023.