Cap Mercado $2.86T
0.05%
Volume 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Moedas
34.593
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiShiba (shibai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $138,211,391,532 | $138,042,628,434 | $138,211,391,532 | $138,042,628,434 | $0 | - |
| May-05 2026 | $138,042,628,434 | $138,042,628,434 | $138,661,361,713 | $138,661,361,713 | - | - |
| May-04 2026 | $138,661,361,713 | $137,029,279,198 | $138,661,361,713 | $137,029,279,198 | - | - |
| May-03 2026 | $137,029,279,198 | $132,878,173,643 | $137,029,279,198 | $132,878,173,643 | - | - |
| May-02 2026 | $132,878,173,643 | $132,878,173,643 | $132,878,173,643 | $132,878,173,643 | - | - |
| May-01 2026 | $132,878,173,643 | $132,878,173,643 | $132,878,173,643 | $132,878,173,643 | - | - |
| Apr-30 2026 | $132,878,173,643 | $132,878,173,643 | $135,101,111,359 | $135,101,111,359 | - | - |
| Apr-29 2026 | $135,101,111,359 | $131,429,042,669 | $136,202,492,746 | $132,414,958,044 | - | - |
| Apr-28 2026 | $132,414,958,044 | $130,163,197,273 | $132,414,958,044 | $132,395,197,462 | - | - |
| Apr-27 2026 | $132,395,197,462 | $132,395,197,462 | $132,395,197,462 | $132,395,197,462 | - | - |
| Apr-26 2026 | $132,395,197,462 | $132,395,197,462 | $133,673,652,853 | $133,673,652,853 | - | - |
| Apr-25 2026 | $133,673,652,853 | $132,900,375,489 | $133,673,652,853 | $132,900,375,489 | - | - |
| Apr-24 2026 | $132,900,375,489 | $132,900,375,489 | $132,900,375,489 | $132,900,375,489 | - | - |
| Apr-23 2026 | $132,900,375,489 | $132,835,496,268 | $133,069,636,458 | $133,069,636,458 | $6 | - |
| Apr-22 2026 | $133,069,636,458 | $133,069,636,458 | $133,069,636,458 | $133,069,636,458 | - | - |