Cap Mercato $2.35T 2.9%
Volume 24o $143.31B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
AiShiba shibai

Prezzo storico di AiShiba (shibai), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $8,199,646,022,993 $7,713,175,538,717 $8,603,479,385,493 $7,763,800,260,180 $371,162 -
May-01 2024 $7,747,948,651,602 $7,313,100,645,791 $8,389,039,213,324 $8,097,778,417,136 $382,176 -
Apr-30 2024 $8,123,641,241,518 $8,023,846,959,883 $9,096,467,587,031 $8,877,605,911,377 $379,842 -
Apr-29 2024 $8,883,943,765,582 $8,444,249,042,696 $9,183,805,602,870 $9,046,833,783,283 $394,095 -
Apr-28 2024 $9,106,656,726,575 $8,637,974,449,803 $9,381,157,144,260 $8,637,974,449,803 $378,942 -
Apr-27 2024 $8,740,907,213,618 $8,487,952,575,633 $9,680,682,852,008 $9,614,443,751,187 $404,866 -
Apr-26 2024 $9,193,483,907,012 $8,766,016,444,029 $9,526,783,568,100 $8,816,321,538,907 $386,957 -
Apr-25 2024 $9,063,741,462,740 $8,349,838,160,542 $9,736,392,683,264 $8,866,998,872,646 $388,869 -
Apr-24 2024 $8,879,743,383,532 $8,738,942,700,359 $9,956,504,424,932 $9,956,504,424,932 $409,184 -
Apr-23 2024 $9,773,804,808,640 $8,997,994,508,850 $10,133,812,363,728 $10,008,564,132,887 $410,089 -
Apr-22 2024 $9,901,376,773,364 $9,130,761,254,109 $10,391,998,697,438 $10,161,081,067,963 $420,529 -
Apr-21 2024 $10,193,761,188,267 $8,864,137,379,540 $10,193,761,188,267 $8,955,859,643,906 $433,356 -
Apr-20 2024 $9,079,975,548,699 $7,845,488,212,619 $9,079,975,548,699 $8,024,567,149,298 $397,506 -
Apr-19 2024 $8,103,450,312,641 $7,149,879,958,066 $8,365,043,057,282 $7,685,274,657,818 $414,382 -
Apr-18 2024 $7,647,784,360,272 $7,113,136,848,216 $8,153,411,600,112 $7,215,432,541,220 $418,261 -

Analisi storica e di mercato del prezzo di AiShiba (shibai), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 378 giorni, dal giorno 21-04-2023.