Cap Mercato $2.78T
0.38%
Volume 24o $170.91B
-17.13%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di AiShiba (shibai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $132,878,173,643 | $132,878,173,643 | $132,878,173,643 | $132,878,173,643 | - | - |
| May-01 2026 | $132,878,173,643 | $132,878,173,643 | $132,878,173,643 | $132,878,173,643 | - | - |
| Apr-30 2026 | $132,878,173,643 | $132,878,173,643 | $135,101,111,359 | $135,101,111,359 | - | - |
| Apr-29 2026 | $135,101,111,359 | $131,429,042,669 | $136,202,492,746 | $132,414,958,044 | - | - |
| Apr-28 2026 | $132,414,958,044 | $130,163,197,273 | $132,414,958,044 | $132,395,197,462 | - | - |
| Apr-27 2026 | $132,395,197,462 | $132,395,197,462 | $132,395,197,462 | $132,395,197,462 | - | - |
| Apr-26 2026 | $132,395,197,462 | $132,395,197,462 | $133,673,652,853 | $133,673,652,853 | - | - |
| Apr-25 2026 | $133,673,652,853 | $132,900,375,489 | $133,673,652,853 | $132,900,375,489 | - | - |
| Apr-24 2026 | $132,900,375,489 | $132,900,375,489 | $132,900,375,489 | $132,900,375,489 | - | - |
| Apr-23 2026 | $132,900,375,489 | $132,835,496,268 | $133,069,636,458 | $133,069,636,458 | $6 | - |
| Apr-22 2026 | $133,069,636,458 | $133,069,636,458 | $133,069,636,458 | $133,069,636,458 | - | - |
| Apr-21 2026 | $133,069,636,458 | $133,069,636,458 | $133,069,636,458 | $133,069,636,458 | - | - |
| Apr-20 2026 | $133,069,636,458 | $131,115,861,304 | $136,859,905,152 | $136,859,905,152 | - | - |
| Apr-19 2026 | $136,859,905,152 | $136,859,905,152 | $136,859,905,152 | $136,859,905,152 | - | - |
| Apr-18 2026 | $136,859,905,152 | $136,703,644,145 | $138,632,133,933 | $138,632,133,933 | - | - |