시가총액 $2.78T
0.58%
볼륨 24시간 $168.38B
-22.47%
BTC % 56.7%
-0.12%
ETH % 10.12%
0.59%
코인
34.566
+1
거래소
885
마지막 업데이트
3 의사록 전에
AiShiba (shibai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000000132878173643 | $0.000000000000132878173643 | $0.000000000000132878173643 | $0.000000000000132878173643 | - | - |
| May-01 2026 | $0.000000000000132878173643 | $0.000000000000132878173643 | $0.000000000000132878173643 | $0.000000000000132878173643 | - | - |
| Apr-30 2026 | $0.000000000000132878173643 | $0.000000000000132878173643 | $0.000000000000135101111359 | $0.000000000000135101111359 | - | - |
| Apr-29 2026 | $0.000000000000135101111359 | $0.000000000000131429042669 | $0.000000000000136202492746 | $0.000000000000132414958044 | - | - |
| Apr-28 2026 | $0.000000000000132414958044 | $0.000000000000130163197273 | $0.000000000000132414958044 | $0.000000000000132395197462 | - | - |
| Apr-27 2026 | $0.000000000000132395197462 | $0.000000000000132395197462 | $0.000000000000132395197462 | $0.000000000000132395197462 | - | - |
| Apr-26 2026 | $0.000000000000132395197462 | $0.000000000000132395197462 | $0.000000000000133673652853 | $0.000000000000133673652853 | - | - |
| Apr-25 2026 | $0.000000000000133673652853 | $0.000000000000132900375489 | $0.000000000000133673652853 | $0.000000000000132900375489 | - | - |
| Apr-24 2026 | $0.000000000000132900375489 | $0.000000000000132900375489 | $0.000000000000132900375489 | $0.000000000000132900375489 | - | - |
| Apr-23 2026 | $0.000000000000132900375489 | $0.000000000000132835496268 | $0.000000000000133069636458 | $0.000000000000133069636458 | $6 | - |
| Apr-22 2026 | $0.000000000000133069636458 | $0.000000000000133069636458 | $0.000000000000133069636458 | $0.000000000000133069636458 | - | - |
| Apr-21 2026 | $0.000000000000133069636458 | $0.000000000000133069636458 | $0.000000000000133069636458 | $0.000000000000133069636458 | - | - |
| Apr-20 2026 | $0.000000000000133069636458 | $0.000000000000131115861304 | $0.000000000000136859905152 | $0.000000000000136859905152 | - | - |
| Apr-19 2026 | $0.000000000000136859905152 | $0.000000000000136859905152 | $0.000000000000136859905152 | $0.000000000000136859905152 | - | - |
| Apr-18 2026 | $0.000000000000136859905152 | $0.000000000000136703644145 | $0.000000000000138632133933 | $0.000000000000138632133933 | - | - |