시가총액 $2.58T
0.36%
볼륨 24시간 $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
코인
34.665
거래소
883
실시간
AiShiba (shibai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AiShiba (shibai) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,123 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000129615590758 | $0.000000000000129615590758 | $0.000000000000132076209367 | $0.000000000000132076209367 | - | - |
| May-16 2026 | $0.000000000000132076209367 | $0.000000000000132076209367 | $0.000000000000132076209367 | $0.000000000000132076209367 | - | - |
| May-15 2026 | $0.000000000000132076209367 | $0.000000000000132076209367 | $0.000000000000132076209367 | $0.000000000000132076209367 | - | - |
| May-14 2026 | $0.000000000000132076209367 | $0.000000000000132076209367 | $0.000000000000132076209367 | $0.000000000000132076209367 | - | - |
| May-13 2026 | $0.000000000000132076209367 | $0.000000000000132076209367 | $0.000000000000134542138347 | $0.000000000000134542138347 | $1 | - |
| May-12 2026 | $0.000000000000134542138347 | $0.000000000000134542138347 | $0.000000000000138447473726 | $0.000000000000138447473726 | - | - |
| May-11 2026 | $0.000000000000138447473726 | $0.000000000000135833794632 | $0.000000000000138447473726 | $0.000000000000135833794632 | - | - |
| May-10 2026 | $0.000000000000135833794632 | $0.000000000000133772290656 | $0.000000000000135833794632 | $0.000000000000133772290656 | - | - |
| May-09 2026 | $0.000000000000133772290656 | $0.000000000000133223881366 | $0.000000000000133772290656 | $0.000000000000133223881366 | - | - |
| May-08 2026 | $0.000000000000133223881366 | $0.000000000000132617575862 | $0.000000000000133223881366 | $0.000000000000132617575862 | - | - |
| May-07 2026 | $0.000000000000132617575862 | $0.000000000000132617575862 | $0.000000000000138211391532 | $0.000000000000138211391532 | - | - |
| May-06 2026 | $0.000000000000138211391532 | $0.000000000000138042628434 | $0.000000000000138211391532 | $0.000000000000138042628434 | $0 | - |
| May-05 2026 | $0.000000000000138042628434 | $0.000000000000138042628434 | $0.000000000000138661361713 | $0.000000000000138661361713 | - | - |
| May-04 2026 | $0.000000000000138661361713 | $0.000000000000137029279198 | $0.000000000000138661361713 | $0.000000000000137029279198 | - | - |
| May-03 2026 | $0.000000000000137029279198 | $0.000000000000132878173643 | $0.000000000000137029279198 | $0.000000000000132878173643 | - | - |