Market Cap $2.48T
6.44%
Volume 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Coins
26.966
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000008369089514634 | $0.000000000007871818806395 | $0.000000000008504791601814 | $0.000000000008167091579275 | $385,010 | - |
May-02 2024 | $0.000000000008199646022993 | $0.000000000007713175538717 | $0.000000000008603479385493 | $0.00000000000776380026018 | $371,162 | - |
May-01 2024 | $0.000000000007747948651602 | $0.000000000007313100645791 | $0.000000000008389039213324 | $0.000000000008097778417136 | $382,176 | - |
Apr-30 2024 | $0.000000000008123641241518 | $0.000000000008023846959883 | $0.000000000009096467587031 | $0.000000000008877605911377 | $379,842 | - |
Apr-29 2024 | $0.000000000008883943765582 | $0.000000000008444249042696 | $0.00000000000918380560287 | $0.000000000009046833783283 | $394,095 | - |
Apr-28 2024 | $0.000000000009106656726575 | $0.000000000008637974449803 | $0.00000000000938115714426 | $0.000000000008637974449803 | $378,942 | - |
Apr-27 2024 | $0.000000000008740907213618 | $0.000000000008487952575633 | $0.000000000009680682852008 | $0.000000000009614443751187 | $404,866 | - |
Apr-26 2024 | $0.000000000009193483907012 | $0.000000000008766016444029 | $0.0000000000095267835681 | $0.000000000008816321538907 | $386,957 | - |
Apr-25 2024 | $0.00000000000906374146274 | $0.000000000008349838160542 | $0.000000000009736392683264 | $0.000000000008866998872646 | $388,869 | - |
Apr-24 2024 | $0.000000000008879743383532 | $0.000000000008738942700359 | $0.000000000009956504424932 | $0.000000000009956504424932 | $409,184 | - |
Apr-23 2024 | $0.00000000000977380480864 | $0.00000000000899799450885 | $0.000000000010133812363728 | $0.000000000010008564132887 | $410,089 | - |
Apr-22 2024 | $0.000000000009901376773364 | $0.000000000009130761254109 | $0.000000000010391998697438 | $0.000000000010161081067963 | $420,529 | - |
Apr-21 2024 | $0.000000000010193761188267 | $0.00000000000886413737954 | $0.000000000010193761188267 | $0.000000000008955859643906 | $433,356 | - |
Apr-20 2024 | $0.000000000009079975548699 | $0.000000000007845488212619 | $0.000000000009079975548699 | $0.000000000008024567149298 | $397,506 | - |
Apr-19 2024 | $0.000000000008103450312641 | $0.000000000007149879958066 | $0.000000000008365043057282 | $0.000000000007685274657818 | $414,382 | - |