Market Cap $2.74T
0.47%
Volume 24h $303.19B
13.03%
BTC % 54.56%
-0.47%
ETH % 10.26%
-1.55%
Coins
34.492
+3
Exchanges
885
Last update
2 Minutes ago
AiShiba (shibai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000128419556661 | $0.000000000000128419556661 | $0.000000000000128419556661 | $0.000000000000128419556661 | - | - |
| Apr-14 2026 | $0.000000000000128419556661 | $0.000000000000128419556661 | $0.000000000000128419556661 | $0.000000000000128419556661 | - | - |
| Apr-13 2026 | $0.000000000000128419556661 | $0.000000000000128419556661 | $0.000000000000128419556661 | $0.000000000000128419556661 | - | - |
| Apr-12 2026 | $0.000000000000128419556661 | $0.000000000000128419556661 | $0.000000000000128419556661 | $0.000000000000128419556661 | - | - |
| Apr-11 2026 | $0.000000000000128419556661 | $0.000000000000123878112316 | $0.000000000000128419556661 | $0.000000000000123878112316 | - | - |
| Apr-10 2026 | $0.000000000000123878112316 | $0.000000000000122289780349 | $0.000000000000123878112316 | $0.000000000000122289780349 | - | - |
| Apr-09 2026 | $0.000000000000122289780349 | $0.000000000000122289780349 | $0.000000000000123476009984 | $0.000000000000123476009984 | - | - |
| Apr-08 2026 | $0.000000000000123476009984 | $0.0000000000001165078989 | $0.000000000000123476009984 | $0.0000000000001165078989 | - | - |
| Apr-07 2026 | $0.0000000000001165078989 | $0.0000000000001165078989 | $0.0000000000001165078989 | $0.0000000000001165078989 | - | - |
| Apr-06 2026 | $0.0000000000001165078989 | $0.000000000000109503068169 | $0.000000000000117346501644 | $0.000000000000109503068169 | - | - |
| Apr-05 2026 | $0.000000000000109503068169 | $0.000000000000109503068169 | $0.000000000000109503068169 | $0.000000000000109503068169 | - | - |
| Apr-04 2026 | $0.000000000000109503068169 | $0.000000000000109503068169 | $0.000000000000109503068169 | $0.000000000000109503068169 | - | - |
| Apr-03 2026 | $0.000000000000109503068169 | $0.000000000000109503068169 | $0.000000000000114062286791 | $0.000000000000114062286791 | - | - |
| Apr-02 2026 | $0.000000000000114062286791 | $0.000000000000114062286791 | $0.000000000000114062286791 | $0.000000000000114062286791 | - | - |
| Apr-01 2026 | $0.000000000000114062286791 | $0.000000000000111171008804 | $0.000000000000114062286791 | $0.000000000000111171008804 | - | - |