Market Cap $2.87T
0.25%
Volume 24h $303.72B
2.55%
BTC % 56.85%
-0.14%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
19 Seconds ago
AiShiba (shibai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000000138211391532 | $0.000000000000138042628434 | $0.000000000000138211391532 | $0.000000000000138042628434 | $0 | - |
| May-05 2026 | $0.000000000000138042628434 | $0.000000000000138042628434 | $0.000000000000138661361713 | $0.000000000000138661361713 | - | - |
| May-04 2026 | $0.000000000000138661361713 | $0.000000000000137029279198 | $0.000000000000138661361713 | $0.000000000000137029279198 | - | - |
| May-03 2026 | $0.000000000000137029279198 | $0.000000000000132878173643 | $0.000000000000137029279198 | $0.000000000000132878173643 | - | - |
| May-02 2026 | $0.000000000000132878173643 | $0.000000000000132878173643 | $0.000000000000132878173643 | $0.000000000000132878173643 | - | - |
| May-01 2026 | $0.000000000000132878173643 | $0.000000000000132878173643 | $0.000000000000132878173643 | $0.000000000000132878173643 | - | - |
| Apr-30 2026 | $0.000000000000132878173643 | $0.000000000000132878173643 | $0.000000000000135101111359 | $0.000000000000135101111359 | - | - |
| Apr-29 2026 | $0.000000000000135101111359 | $0.000000000000131429042669 | $0.000000000000136202492746 | $0.000000000000132414958044 | - | - |
| Apr-28 2026 | $0.000000000000132414958044 | $0.000000000000130163197273 | $0.000000000000132414958044 | $0.000000000000132395197462 | - | - |
| Apr-27 2026 | $0.000000000000132395197462 | $0.000000000000132395197462 | $0.000000000000132395197462 | $0.000000000000132395197462 | - | - |
| Apr-26 2026 | $0.000000000000132395197462 | $0.000000000000132395197462 | $0.000000000000133673652853 | $0.000000000000133673652853 | - | - |
| Apr-25 2026 | $0.000000000000133673652853 | $0.000000000000132900375489 | $0.000000000000133673652853 | $0.000000000000132900375489 | - | - |
| Apr-24 2026 | $0.000000000000132900375489 | $0.000000000000132900375489 | $0.000000000000132900375489 | $0.000000000000132900375489 | - | - |
| Apr-23 2026 | $0.000000000000132900375489 | $0.000000000000132835496268 | $0.000000000000133069636458 | $0.000000000000133069636458 | $6 | - |
| Apr-22 2026 | $0.000000000000133069636458 | $0.000000000000133069636458 | $0.000000000000133069636458 | $0.000000000000133069636458 | - | - |