時価総額 $2.78T
0.58%
ボリューム24h $168.38B
-22.47%
BTC % 56.7%
-0.12%
ETH % 10.12%
0.59%
硬貨
34.566
+1
取引所
885
最後の更新
3 分 前
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000000132878173643 | $0.000000000000132878173643 | $0.000000000000132878173643 | $0.000000000000132878173643 | - | - |
| May-01 2026 | $0.000000000000132878173643 | $0.000000000000132878173643 | $0.000000000000132878173643 | $0.000000000000132878173643 | - | - |
| Apr-30 2026 | $0.000000000000132878173643 | $0.000000000000132878173643 | $0.000000000000135101111359 | $0.000000000000135101111359 | - | - |
| Apr-29 2026 | $0.000000000000135101111359 | $0.000000000000131429042669 | $0.000000000000136202492746 | $0.000000000000132414958044 | - | - |
| Apr-28 2026 | $0.000000000000132414958044 | $0.000000000000130163197273 | $0.000000000000132414958044 | $0.000000000000132395197462 | - | - |
| Apr-27 2026 | $0.000000000000132395197462 | $0.000000000000132395197462 | $0.000000000000132395197462 | $0.000000000000132395197462 | - | - |
| Apr-26 2026 | $0.000000000000132395197462 | $0.000000000000132395197462 | $0.000000000000133673652853 | $0.000000000000133673652853 | - | - |
| Apr-25 2026 | $0.000000000000133673652853 | $0.000000000000132900375489 | $0.000000000000133673652853 | $0.000000000000132900375489 | - | - |
| Apr-24 2026 | $0.000000000000132900375489 | $0.000000000000132900375489 | $0.000000000000132900375489 | $0.000000000000132900375489 | - | - |
| Apr-23 2026 | $0.000000000000132900375489 | $0.000000000000132835496268 | $0.000000000000133069636458 | $0.000000000000133069636458 | $6 | - |
| Apr-22 2026 | $0.000000000000133069636458 | $0.000000000000133069636458 | $0.000000000000133069636458 | $0.000000000000133069636458 | - | - |
| Apr-21 2026 | $0.000000000000133069636458 | $0.000000000000133069636458 | $0.000000000000133069636458 | $0.000000000000133069636458 | - | - |
| Apr-20 2026 | $0.000000000000133069636458 | $0.000000000000131115861304 | $0.000000000000136859905152 | $0.000000000000136859905152 | - | - |
| Apr-19 2026 | $0.000000000000136859905152 | $0.000000000000136859905152 | $0.000000000000136859905152 | $0.000000000000136859905152 | - | - |
| Apr-18 2026 | $0.000000000000136859905152 | $0.000000000000136703644145 | $0.000000000000138632133933 | $0.000000000000138632133933 | - | - |