時価総額 $2.58T
0.36%
ボリューム24h $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
硬貨
34.665
取引所
883
ライブ
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AiShiba (shibai) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,123 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000129615590758 | $0.000000000000129615590758 | $0.000000000000132076209367 | $0.000000000000132076209367 | - | - |
| May-16 2026 | $0.000000000000132076209367 | $0.000000000000132076209367 | $0.000000000000132076209367 | $0.000000000000132076209367 | - | - |
| May-15 2026 | $0.000000000000132076209367 | $0.000000000000132076209367 | $0.000000000000132076209367 | $0.000000000000132076209367 | - | - |
| May-14 2026 | $0.000000000000132076209367 | $0.000000000000132076209367 | $0.000000000000132076209367 | $0.000000000000132076209367 | - | - |
| May-13 2026 | $0.000000000000132076209367 | $0.000000000000132076209367 | $0.000000000000134542138347 | $0.000000000000134542138347 | $1 | - |
| May-12 2026 | $0.000000000000134542138347 | $0.000000000000134542138347 | $0.000000000000138447473726 | $0.000000000000138447473726 | - | - |
| May-11 2026 | $0.000000000000138447473726 | $0.000000000000135833794632 | $0.000000000000138447473726 | $0.000000000000135833794632 | - | - |
| May-10 2026 | $0.000000000000135833794632 | $0.000000000000133772290656 | $0.000000000000135833794632 | $0.000000000000133772290656 | - | - |
| May-09 2026 | $0.000000000000133772290656 | $0.000000000000133223881366 | $0.000000000000133772290656 | $0.000000000000133223881366 | - | - |
| May-08 2026 | $0.000000000000133223881366 | $0.000000000000132617575862 | $0.000000000000133223881366 | $0.000000000000132617575862 | - | - |
| May-07 2026 | $0.000000000000132617575862 | $0.000000000000132617575862 | $0.000000000000138211391532 | $0.000000000000138211391532 | - | - |
| May-06 2026 | $0.000000000000138211391532 | $0.000000000000138042628434 | $0.000000000000138211391532 | $0.000000000000138042628434 | $0 | - |
| May-05 2026 | $0.000000000000138042628434 | $0.000000000000138042628434 | $0.000000000000138661361713 | $0.000000000000138661361713 | - | - |
| May-04 2026 | $0.000000000000138661361713 | $0.000000000000137029279198 | $0.000000000000138661361713 | $0.000000000000137029279198 | - | - |
| May-03 2026 | $0.000000000000137029279198 | $0.000000000000132878173643 | $0.000000000000137029279198 | $0.000000000000132878173643 | - | - |