Cap Mercado $2.77T 0.24%
Volumen 24h $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 29 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-14 2021 $0.320761 $0.310833 $0.324075 $0.313564 $1 -
Jun-13 2021 $0.313528 $0.27961 $0.315368 $0.285131 - -
Jun-12 2021 $0.284784 $0.27852 $0.300019 $0.299421 - -
Jun-11 2021 $0.298938 $0.289076 $0.301621 $0.294354 - -
Jun-10 2021 $0.294293 $0.287497 $0.307441 $0.299507 - -
Jun-09 2021 $0.299078 $0.260456 $0.301049 $0.26845 - -
Jun-08 2021 $0.268499 $0.249537 $0.272819 $0.269156 - -
Jun-07 2021 $0.269665 $0.268514 $0.29506 $0.287616 - -
Jun-06 2021 $0.28755 $0.283142 $0.29222 $0.285126 - -
Jun-05 2021 $0.285093 $0.279901 $0.3041 $0.295893 - -
Jun-04 2021 $0.296029 $0.286456 $0.314724 $0.314454 - -
Jun-03 2021 $0.31415 $0.298696 $0.316621 $0.301352 - -
Jun-02 2021 $0.301617 $0.288449 $0.306615 $0.294213 - -
Jun-01 2021 $0.294066 $0.287012 $0.303931 $0.299409 - -
May-31 2021 $0.299266 $0.27462 $0.300495 $0.286138 - -

Análisis de precios históricos y de mercado de AirWire (WIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 977 días, desde el día 26-07-2021.