Cap Mercado $2.78T
0.45%
Volumen 24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de aiSUI (SUIAGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000040068 | $0.0000040068 | $0.0000040068 | $0.0000040068 | - | - |
| Apr-23 2026 | $0.0000040068 | $0.0000040068 | $0.0000040068 | $0.0000040068 | - | - |
| Apr-22 2026 | $0.0000040068 | $0.0000040068 | $0.0000040068 | $0.0000040068 | - | - |
| Apr-21 2026 | $0.0000040068 | $0.0000040068 | $0.0000040068 | $0.0000040068 | - | - |
| Apr-20 2026 | $0.0000040068 | $0.0000040068 | $0.0000040068 | $0.0000040068 | - | - |
| Apr-19 2026 | $0.0000040068 | $0.0000040068 | $0.0000040068 | $0.0000040068 | - | - |
| Apr-18 2026 | $0.0000040068 | $0.0000040068 | $0.0000041348 | $0.0000041348 | - | - |
| Apr-17 2026 | $0.0000041348 | $0.0000041348 | $0.0000042075 | $0.0000042075 | - | - |
| Apr-16 2026 | $0.0000042075 | $0.000004051 | $0.0000042075 | $0.000004051 | - | - |
| Apr-15 2026 | $0.000004051 | $0.000004051 | $0.000004051 | $0.000004051 | - | - |
| Apr-14 2026 | $0.000004051 | $0.000004051 | $0.000004051 | $0.000004051 | - | - |
| Apr-13 2026 | $0.000004051 | $0.000004051 | $0.0000044515 | $0.0000044515 | $53 | - |
| Apr-12 2026 | $0.0000044515 | $0.0000042633 | $0.0000044515 | $0.0000042633 | - | - |
| Apr-11 2026 | $0.0000042633 | $0.0000042633 | $0.0000042633 | $0.0000042633 | - | - |
| Apr-10 2026 | $0.0000042633 | $0.0000042633 | $0.0000043564 | $0.0000043564 | - | - |