Cap Mercado $1.62T
6.2%
Volumen 24h $94.23B
-9.49%
BTC % 45.51%
-7.77%
ETH % 15.06%
-8.16%
Monedas
24.629
+14
Exchanges
882
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Metafury
6801
FURYX
|
$0.000319 | 0.16% | 46.06% | 36.21% |
30d -14.55%
60d 17.29%
90d 145.1%
|
Apert. $0.00019677
Min. $0.00019648
Máx. $0.00031999
|
$26.00 82.70K FURYX | - |
|
|
| 6802 |
Jackpot
6802
J777
|
$0.000755 | 0.06% | -10.79% | 33.28% |
30d -41.07%
60d -30.72%
90d -57.61%
|
Apert. $0.00084588
Min. $0.00075433
Máx. $0.00085146
|
$25.00 33.57K J777 | - |
|
|
| 6803 |
Giftedhands
6803
GHD
|
$0.00000185 | - | 22.65% | 13.96% |
30d 86.71%
60d -21.2%
90d -69.87%
|
Apert. $0.000001509
Min. $0.0000015009
Máx. $0.000001849
|
$25.00 13.65M GHD | - |
|
|
| 6804 |
AI DogeMini
6804
AIDOGEMINI
|
$0.00000004 | 0.24% | -0.71% | -2.66% |
30d 1.93%
60d 8.38%
90d -13.83%
|
Apert. $0.000000041
Min. $0.00000004
Máx. $0.000000041
|
$25.00 627.37M AIDOGEMINI | - |
|
|
| 6805 |
The Ennead
6805
NEADRAM
|
$0.020593 | 1.04% | 3.48% | 18.18% |
30d 132.32%
60d 88.81%
90d 263.03%
|
Apert. $0.019899
Min. $0.019179
Máx. $0.02066
|
$25.00 1.22K NEADRAM | - |
|
|
| 6806 |
Joe Coin
6806
JOE
|
$0.000053 | 0.17% | -3.66% | -6.77% |
30d -64.28%
60d -95.52%
90d -95.52%
|
Apert. $0.0000588
Min. $0.0000527
Máx. $0.0000588
|
$24.00 470.79K JOE | - |
|
|
| 6807 |
Smart MFG / SyncFab
6807
SMFG
|
$0.000849 | 0.34% | 0.8% | 100.58% |
30d 91.7%
60d -27.28%
90d -27.37%
|
Apert. $0.00084324
Min. $0.00082611
Máx. $0.00085057
|
$24.00 29.30K SMFG | - |
|
|
| 6808 |
Xave Coin
6808
XVC
|
$0.000099 | - | -0.02% | -11.61% |
30d -29.81%
60d -47.62%
90d -49.47%
|
Apert. $0.00009905
Min. $0.000099
Máx. $0.00009906
|
$24.00 249.90K XVC | - |
|
|
| 6809 |
AiWallet Token
6809
AIWALLET
|
$0.000012 | 0.17% | 0.19% | -1.98% |
30d -0.92%
60d 6.01%
90d 5.51%
|
Apert. $0.0000121
Min. $0.000012
Máx. $0.0000122
|
$24.00 2.03M AIWALLET | - |
|
|
| 6810 |
Dextoken
6810
DEXG
|
$12.19 | 0.14% | -1.51% | -2.29% |
30d 12.77%
60d 20.3%
90d 23.45%
|
Apert. $12.35
Min. $12.14
Máx. $12.42
|
$24.00 2.00 DEXG | - |
|
|
| 6811 |
OSEAN
6811
OSEAN
|
$0.000089 | 0.17% | -3.99% | -1.65% |
30d 4.87%
60d -25.99%
90d -1.01%
|
Apert. $0.00009235
Min. $0.00008806
Máx. $0.00009265
|
$24.00 276.14K OSEAN | - |
|
|
| 6812 |
LeetSwap
6812
LEET
|
$0.307152 | -0.19% | 0.1% | 26.2% |
30d 1499.5%
60d 1098.77%
90d 1277.77%
|
Apert. $0.306839
Min. $0.306769
Máx. $0.312271
|
$24.00 79.00 LEET | - |
|
|
| 6813 |
WaultSwap Polygon
6813
WEXPOLY
|
$0.00000164 | -0.03% | 0.02% | -1.08% |
30d 15.67%
60d 25.58%
90d 5.44%
|
Apert. $0.000001638
Min. $0.000001622
Máx. $0.000001652
|
$24.00 14.80M WEXPOLY | - |
|
|
| 6814 |
NexBox
6814
NEXBOX
|
$0.004745 | 0.16% | -0.68% | -12.16% |
30d -24.13%
60d -58.52%
90d -45.82%
|
Apert. $0.00478544
Min. $0.00471082
Máx. $0.00479769
|
$24.00 5.10K NEXBOX | - |
|
|
| 6815 |
Wine Shares
6815
WINE
|
$0.688620 | 0.02% | 0.53% | 0.28% |
30d -1.87%
60d -12.65%
90d -25.23%
|
Apert. $0.688959
Min. $0.684971
Máx. $0.690688
|
$24.00 35.00 WINE | - |
|
|
| 6816 |
H2O Securities
6816
H2ON
|
$0.029950 | - | -1.71% | -2.12% |
30d 76.98%
60d 60.21%
90d 302.25%
|
Apert. $0.030856
Min. $0.029949
Máx. $0.030856
|
$23.00 800.00 H2ON | - |
|
|
| 6817 |
Hummingbird Egg Token
6817
HEGG
|
$0.000689 | 0.17% | -0.26% | -17.55% |
30d -40.07%
60d -32.78%
90d -16.02%
|
Apert. $0.0006906
Min. $0.00068443
Máx. $0.0006929
|
$23.00 34.77K HEGG | - |
|
|
| 6818 |
Rentible
6818
RNB
|
$0.001165 | 0.34% | 0.8% | 24.23% |
30d -68.59%
60d -91.56%
90d -92.55%
|
Apert. $0.00115689
Min. $0.00113339
Máx. $0.00116694
|
$23.00 20.34K RNB | - |
|
|
| 6819 |
XTblock
6819
XTT-B20
|
$0.002102 | 0.02% | -0.18% | -5.75% |
30d -11.07%
60d -36.12%
90d -43.59%
|
Apert. $0.00209969
Min. $0.00209931
Máx. $0.00210668
|
$23.00 11.27K XTT-B20 | - |
|
|
| 6820 |
Wagmi
6820
WAGMI
|
$0.012380 | 0.66% | 3.04% | 25.61% |
30d -35.46%
60d -36.3%
90d -29.86%
|
Apert. $0.011701
Min. $0.011306
Máx. $0.01238
|
$23.00 1.90K WAGMI | - |
|
|
| 6821 |
StarSharks SEA
6821
SEA
|
$0.001884 | 0.16% | -1.03% | -7.97% |
30d -8.39%
60d 6.25%
90d -3.25%
|
Apert. $0.00190355
Min. $0.00187604
Máx. $0.00191137
|
$23.00 12.37K SEA | - |
|
|
| 6822 |
Mech Master
6822
MECH
|
$0.000450 | 0.17% | -1.59% | 4.34% |
30d 3.15%
60d 5.24%
90d 3.74%
|
Apert. $0.00045789
Min. $0.00044822
Máx. $0.0052982
|
$22.00 51.04K MECH | - |
|
|
| 6823 |
PEPE DAO
6823
PEPED
|
$0.00000354 | 0.17% | -1.09% | -7.79% |
30d -2.24%
60d 1.23%
90d 1.07%
|
Apert. $0.000003585
Min. $0.000003526
Máx. $0.000003595
|
$22.00 6.48M PEPED | - |
|
|
| 6824 |
BlockChainGames
6824
BCG
|
$0.000068 | 0.16% | 1.4% | -11.24% |
30d -13.99%
60d -55.33%
90d -74.45%
|
Apert. $0.00006676
Min. $0.00006633
Máx. $0.00006796
|
$22.00 339.16K BCG | - |
|
|
| 6825 |
AmazingDoge
6825
ADOGE
|
$0.00000004 | 0.16% | 0.86% | -5.12% |
30d 0.31%
60d 5.51%
90d 6.03%
|
Apert. $0.000000043
Min. $0.000000043
Máx. $0.0000000439
|
$22.00 516.62M ADOGE | - |
|
|
| 6826 |
Omni Consumer Protocols
6826
OCP
|
$0.007642 | 0.01% | -0.09% | -0.44% |
30d -0.98%
60d -0.63%
90d -0.66%
|
Apert. $0.00765143
Min. $0.00763979
Máx. $0.00765224
|
$22.00 2.97K OCP | - |
|
|
| 6827 |
BitNautic Token
6827
BTNTV2
|
$0.000750 | 0.17% | -2.88% | -18.25% |
30d -41.12%
60d -67.32%
90d -85.82%
|
Apert. $0.00077587
Min. $0.0007488
Máx. $0.00077587
|
$22.00 30.24K BTNTV2 | - |
|
|
| 6828 |
Revolotto
6828
RVL
|
$0.033791 | 0.17% | -1.03% | -3.93% |
30d 15.97%
60d 101.18%
90d 96.05%
|
Apert. $0.034405
Min. $0.033624
Máx. $0.034405
|
$22.00 670.00 RVL | - |
|
|
| 6829 |
Wrapped Evmos
6829
WEVMOS
|
$0.074362 | - | 1.94% | -0.91% |
30d 10.42%
60d -9.85%
90d 18.48%
|
Apert. $0.072624
Min. $0.072624
Máx. $0.075129
|
$22.00 301.00 WEVMOS | - |
|
|
| 6830 |
SafeInsure
6830
SINS
|
$0.000906 | 0.06% | 24.88% | 27.12% |
30d 19.73%
60d -43.63%
90d -41.01%
|
Apert. $0.00072413
Min. $0.00071584
Máx. $0.00102115
|
$22.00 24.42K SINS | - |
|
|
| 6831 |
MatchNova
6831
MCC
|
$0.023123 | - | -0.17% | -1.41% |
30d -7.47%
60d -19.84%
90d -21.04%
|
Apert. $0.023165
Min. $0.023123
Máx. $0.023166
|
$22.00 954.00 MCC | - |
|
|
| 6832 |
X Social Network
6832
X-AI
|
$0.000203 | 0.16% | -1.78% | -2.95% |
30d 0.19%
60d -9.47%
90d 105.24%
|
Apert. $0.00020724
Min. $0.00020246
Máx. $0.00020777
|
$21.00 107.44K X-AI | - |
|
|
| 6833 |
Jswap.Finance
6833
JF
|
$0.018711 | - | -8.76% | -5.06% |
30d 17.73%
60d -10.51%
90d 30.82%
|
Apert. $0.020252
Min. $0.016371
Máx. $0.021188
|
$21.00 1.17K JF | - |
|
|
| 6834 |
Speed Star SPEED
6834
SPEED
|
$0.00000308 | 0.01% | 2.04% | 1.48% |
30d 10.29%
60d 17.83%
90d 25.39%
|
Apert. $0.000002984
Min. $0.000002977
Máx. $0.000003193
|
$21.00 7.02M SPEED | - |
|
|
| 6835 |
AmpleSwap (new)
6835
AMPLE
|
$0.000012 | 0.15% | -7.1% | -2.17% |
30d -23.02%
60d -13.51%
90d -47.5%
|
Apert. $0.00001268
Min. $0.00001157
Máx. $0.00001284
|
$21.00 1.83M AMPLE | - |
|
|
| 6836 |
GIBX Swap
6836
X
|
$0.000376 | - | -0.37% | -1.82% |
30d -29.28%
60d -50.71%
90d -43.33%
|
Apert. $0.00037758
Min. $0.00037548
Máx. $0.00039128
|
$21.00 56.94K X | - |
|
|
| 6837 |
SOLIDsex: Tokenized veSOLID
6837
SOLIDSEX
|
$0.001667 | 0.66% | -2.89% | -5.86% |
30d 63.42%
60d 66.16%
90d 48.98%
|
Apert. $0.00170008
Min. $0.00159477
Máx. $0.00173581
|
$21.00 12.83K SOLIDSEX | - |
|
|
| 6838 |
Carmin
6838
CARMIN
|
$0.012001 | -22.57% | -22.59% | -43.2% |
30d -74.05%
60d -66.87%
90d -82.85%
|
Apert. $0.015508
Min. $0.012
Máx. $0.01551
|
$21.00 1.77K CARMIN | - |
|
|
| 6839 |
ARCHEAN
6839
ARCH
|
$0.000196 | 0.17% | -0.81% | -2.57% |
30d -49.62%
60d -56.38%
90d -60.7%
|
Apert. $0.00019799
Min. $0.00019555
Máx. $0.00019799
|
$21.00 108.01K ARCH | - |
|
|
| 6840 |
Wrapped Bitcoin Cash
6840
WBCH
|
$230.40 | - | 0.12% | -4.04% |
30d -6.18%
60d -3.02%
90d 4.45%
|
Apert. $230.15
Min. $230.11
Máx. $231.82
|
$21.00 0 WBCH | - |
|
|
| 6841 |
Victory Impact Coin
6841
VIC
|
$0.001784 | - | -0.09% | -2.57% |
30d 6.47%
60d 6.47%
90d 2.56%
|
Apert. $0.00178621
Min. $0.00178394
Máx. $0.00178645
|
$21.00 11.81K VIC | - |
|
|
| 6842 |
Wanaka Farm WAIRERE Token
6842
WAI
|
$0.000090 | 0.01% | -0.2% | -0.88% |
30d -3.2%
60d -7.87%
90d -12.5%
|
Apert. $0.00008988
Min. $0.00008964
Máx. $0.00008989
|
$21.00 234.88K WAI | - |
|
|
| 6843 |
ToxicGarden.finance SEED
6843
SEED
|
$0.008723 | 0.18% | -1.72% | -4.32% |
30d -17.17%
60d -38.79%
90d -55.32%
|
Apert. $0.00892156
Min. $0.00868381
Máx. $0.00895951
|
$20.00 2.40K SEED | - |
|
|
| 6844 |
Strite
6844
STRI
|
$0.004600 | - | -0.02% | -0.01% |
30d 49.77%
60d -3.17%
90d 31.83%
|
Apert. $0.00460256
Min. $0.00460002
Máx. $0.00460297
|
$20.00 4.55K STRI | - |
|
|
| 6845 |
Pi Network DeFi
6845
PINDF
|
$0.000017 | 0.16% | -1.01% | -1.22% |
30d 2.93%
60d 2.64%
90d -0.95%
|
Apert. $0.00001711
Min. $0.00001683
Máx. $0.00001715
|
$20.00 1.23M PINDF | - |
|
|
| 6846 |
Scarab Finance
6846
SCARAB
|
$0.009923 | 0.66% | -4.77% | -1.43% |
30d 21.32%
60d 42.07%
90d 51.77%
|
Apert. $0.010434
Min. $0.00978306
Máx. $0.010543
|
$20.00 2.09K SCARAB | - |
|
|
| 6847 |
Grave
6847
GRVE
|
$0.009481 | -0.25% | -1.52% | -6.42% |
30d 14.3%
60d 60.22%
90d 25.69%
|
Apert. $0.0095604
Min. $0.00948094
Máx. $0.00967158
|
$20.00 2.18K GRVE | - |
|
|
| 6848 |
Aurora Klay
6848
ARA
|
$0.001328 | 0.24% | 4.57% | -21.81% |
30d 110.54%
60d -37%
90d 29.04%
|
Apert. $0.00138992
Min. $0.00125183
Máx. $0.00139406
|
$20.00 15.58K ARA | - |
|
|
| 6849 |
Fat Cat Killer
6849
KUSDC
|
$0.00000003 | - | 31.77% | 31.79% |
30d 31.76%
60d 38.08%
90d -78.62%
|
Apert. $0.0000000219
Min. $0.0000000219
Máx. $0.000000029
|
$20.00 706.59M KUSDC | - |
|
|
| 6850 |
UrDEX Finance
6850
URD
|
$0.005115 | - | -0.32% | -1.37% |
30d -48.36%
60d 68.95%
90d -20.56%
|
Apert. $0.00513324
Min. $0.0051148
Máx. $0.00513334
|
$20.00 3.99K URD | - |
|
24.629 Monedas Monitoreadas - Página 137 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.