Cap Mercado $2.49T
-3.98%
Volumen 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
MPX
6801
MPX
|
$0.041944 | - | 2.49% | 7.08% |
30d -21.88%
60d 44.38%
90d 5.67%
|
Apert. $0.041547
Min. $0.040788
Máx. $0.042589
|
$735.00 17.53K MPX | - |
|
|
| 6802 |
Interport Token
6802
ITP
|
$0.426016 | -1.81% | -3.59% | -8.88% |
30d -25.85%
60d -12.95%
90d 4.01%
|
Apert. $0.451022
Min. $0.426016
Máx. $0.451022
|
$734.00 1.72K ITP | - |
|
|
| 6803 |
VaporFi
6803
VAPE
|
$0.704860 | -0.01% | -4.57% | -11.31% |
30d -28.52%
60d -22.11%
90d -17.87%
|
Apert. $0.733015
Min. $0.70486
Máx. $0.744698
|
$734.00 1.04K VAPE | - |
|
|
| 6804 |
Search
6804
0XSEARCH
|
$0.071197 | - | -12.01% | 0.97% |
30d -70.59%
60d -84.84%
90d -84.84%
|
Apert. $0.080918
Min. $0.071197
Máx. $0.080918
|
$733.00 10.31K 0XSEARCH | - |
|
|
| 6805 |
Bonkcon
6805
BONKCON
|
$0.00000061 | 0.03% | -2.01% | -39.24% |
30d -94.91%
60d 21598955.88%
90d 21598955.88%
|
Apert. $0.00000082
Min. $0.000000608
Máx. $0.000001014
|
$732.00 1.21B BONKCON | - |
|
|
| 6806 |
Sundae The Dog
6806
SUNDAE
|
$0.032635 | 1.71% | -0.98% | 0.51% |
30d -30.16%
60d -69.27%
90d -86.04%
|
Apert. $0.032944
Min. $0.030494
Máx. $0.033452
|
$731.00 22.41K SUNDAE | - |
|
|
| 6807 |
pSTAKE Staked DYDX
6807
STKDYDX
|
$2.21 | 0.01% | -4.68% | -1.02% |
30d -39.66%
60d -44.46%
90d -44.46%
|
Apert. $2.4089
Min. $2.1753
Máx. $2.4089
|
$730.00 329.00 STKDYDX | - |
|
|
| 6808 |
KyotoSwap
6808
KSWAP
|
$0.296466 | 0.02% | 4.48% | 7.31% |
30d -22.34%
60d -43.71%
90d -34.13%
|
Apert. $0.28974
Min. $0.282695
Máx. $0.296483
|
$728.00 2.46K KSWAP | - |
|
|
| 6809 |
Flash 3.0
6809
FLASH
|
$0.003792 | - | -4.44% | 19.87% |
30d 8.63%
60d 6.57%
90d 32.62%
|
Apert. $0.00396879
Min. $0.00379225
Máx. $0.00396879
|
$725.00 191.39K FLASH | - |
|
|
| 6810 |
Avaxtars Token
6810
AVXT
|
$0.000335 | - | -4.05% | 6.33% |
30d -48.34%
60d -52.49%
90d -54.79%
|
Apert. $0.00034902
Min. $0.00032387
Máx. $0.00034902
|
$725.00 2.17M AVXT | - |
|
|
| 6811 |
NovaCore
6811
NCOR
|
$0.000577 | - | -7.53% | -23.77% |
30d -32.09%
60d -32.09%
90d -32.09%
|
Apert. $0.0006245
Min. $0.00057743
Máx. $0.0006245
|
$723.00 1.25M NCOR | - |
|
|
| 6812 |
Meta Pool
6812
METAPOOL
|
$0.000041 | - | 3.02% | 39.82% |
30d -13.26%
60d -69%
90d -26.87%
|
Apert. $0.00003939
Min. $0.00003807
Máx. $0.00005151
|
$722.00 17.80M METAPOOL | - |
|
|
| 6813 |
WardenSwap
6813
WAD
|
$0.020203 | -0.01% | 0.73% | 3.51% |
30d -45.45%
60d -25.58%
90d 251.86%
|
Apert. $0.020423
Min. $0.01995
Máx. $0.020423
|
$719.00 35.63K WAD | - |
|
|
| 6814 |
Book of Whales
6814
BOWE
|
$0.000338 | -0.08% | 5.35% | -88.7% |
30d -98.41%
60d -99.32%
90d -99.32%
|
Apert. $0.00037114
Min. $0.00032087
Máx. $0.00038086
|
$717.00 2.12M BOWE | - |
|
|
| 6815 |
Secured MoonRat Token
6815
SMRAT
|
$0.0000000010 | - | -0.65% | 10.95% |
30d 1.18%
60d 54.67%
90d 101.2%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$717.00 717.23B SMRAT | - |
|
|
| 6816 |
Genopets KI
6816
KI
|
$0.001995 | - | 0.09% | -1.37% |
30d -11.58%
60d -6.78%
90d -14.93%
|
Apert. $0.0019877
Min. $0.00198723
Máx. $0.00200708
|
$716.00 359.28K KI | - |
|
|
| 6817 |
ClaimSwap
6817
CLA
|
$0.003066 | 0.32% | -4.87% | -14.31% |
30d -60.27%
60d -56.44%
90d -59.67%
|
Apert. $0.00337101
Min. $0.00301677
Máx. $0.00337101
|
$714.00 233.20K CLA | - |
|
|
| 6818 |
Apollo FTW
6818
FTW
|
$0.004175 | - | -5.24% | 14.98% |
30d -3.19%
60d -1.5%
90d -1.5%
|
Apert. $0.00440658
Min. $0.00417532
Máx. $0.00440658
|
$713.00 170.92K FTW | - |
|
|
| 6819 |
Bancor Governance Token
6819
VBNT
|
$0.592011 | -0.27% | 4.99% | -7.3% |
30d -24.32%
60d -21.34%
90d 9.69%
|
Apert. $0.583096
Min. $0.554886
Máx. $0.606536
|
$712.00 1.20K VBNT | - |
|
|
| 6820 |
Smarty Pay
6820
SPY
|
$0.000691 | - | -5.46% | -16.93% |
30d -53.37%
60d -47.15%
90d -35.26%
|
Apert. $0.00073432
Min. $0.0006823
Máx. $0.00073432
|
$712.00 1.03M SPY | - |
|
|
| 6821 |
![Treat DAO [new]](https://awa-cdn.b-cdn.net/img/coins/32/treat-dao-new.png){kind=small}
Treat DAO [new]
6821
TREAT
|
$0.005013 | - | 6.39% | 10.25% |
30d -8.52%
60d 35.2%
90d 15.98%
|
Apert. $0.00471189
Min. $0.00471189
Máx. $0.00502942
|
$710.00 141.78K TREAT | - |
|
|
| 6822 |
Flag Network
6822
FLAG
|
$0.000017 | -0.55% | -3.33% | -11.99% |
30d -25.9%
60d -20.02%
90d 58.65%
|
Apert. $0.00001954
Min. $0.00001673
Máx. $0.00001954
|
$705.00 41.05M FLAG | - |
|
|
| 6823 |
Dragon Soul Token
6823
DST
|
$0.002564 | 0.14% | -3.39% | -2.06% |
30d -29.45%
60d -38.64%
90d -39.4%
|
Apert. $0.00263867
Min. $0.00246757
Máx. $0.00266296
|
$704.00 274.65K DST | - |
|
|
| 6824 |
Litecoin TRC20
6824
LTCT
|
$85.89 | 0.07% | 2.65% | 13.29% |
30d 0.6%
60d 24.45%
90d 28.98%
|
Apert. $84.47
Min. $83.67
Máx. $85.88
|
$702.00 8.00 LTCT | - |
|
|
| 6825 |
Dragon Crypto Aurum
6825
DCAU
|
$3.43 | -0.04% | -2.35% | -13.94% |
30d -31.39%
60d -15.54%
90d -20.74%
|
Apert. $3.6017
Min. $3.4322
Máx. $3.6017
|
$700.00 204.00 DCAU | - |
|
|
| 6826 |
Onschain
6826
ONS
|
$0.020782 | 4.86% | 0.21% | -18.35% |
30d -65.7%
60d -74.48%
90d -70.22%
|
Apert. $0.020738
Min. $0.019818
Máx. $0.020781
|
$700.00 33.70K ONS | - |
|
|
| 6827 |
QI Blockchain
6827
QIE
|
$0.002450 | -33.93% | -13.39% | -32.79% |
30d -71.63%
60d -73.46%
90d -81.82%
|
Apert. $0.00354842
Min. $0.00244995
Máx. $0.00372074
|
$699.00 285.64K QIE | - |
|
|
| 6828 |
Bedrock
6828
ROCK
|
$0.001538 | - | 0.14% | 6.17% |
30d 2.37%
60d 24.33%
90d 29.67%
|
Apert. $0.00156319
Min. $0.00153463
Máx. $0.00156319
|
$699.00 454.84K ROCK | - |
|
|
| 6829 |
happy birthday coin
6829
HBDC
|
$0.003705 | - | -0.02% | -0.12% |
30d 25.25%
60d 29.39%
90d 187.01%
|
Apert. $0.00370552
Min. $0.0037028
Máx. $0.00370704
|
$697.00 188.20K HBDC | - |
|
|
| 6830 |
SmartCoin (SMRTr)
6830
SMRTr
|
$0.00000013 | - | -9.96% | -0.39% |
30d -42.55%
60d -75.69%
90d -54.59%
|
Apert. $0.000000148
Min. $0.000000133
Máx. $0.000000148
|
$695.00 5.23B SMRTr | - |
|
|
| 6831 |
iShares Silver Trust Defichain
6831
DSLV
|
$11.71 | -0.22% | -0.42% | -5.89% |
30d -4.63%
60d 151.14%
90d 40.61%
|
Apert. $12.12
Min. $11.32
Máx. $12.12
|
$693.00 59.00 DSLV | - |
|
|
| 6832 |
Tiny World
6832
TES
|
$0.004715 | -0.3% | -1.41% | 4.89% |
30d -17.96%
60d -25.68%
90d -36%
|
Apert. $0.00487021
Min. $0.00459354
Máx. $0.00492258
|
$693.00 147.11K TES | - |
|
|
| 6833 |
Duet Protocol
6833
DUET
|
$0.000523 | - | 1.34% | 0.13% |
30d 0.75%
60d 0.02%
90d 0.73%
|
Apert. $0.00052514
Min. $0.0004814
Máx. $0.00052574
|
$692.00 1.32M DUET | - |
|
|
| 6834 |
Boring Protocol
6834
BOP
|
$0.000780 | - | -1.44% | 7.65% |
30d 100.18%
60d 377.87%
90d 175.91%
|
Apert. $0.00080705
Min. $0.0007637
Máx. $0.00081424
|
$690.00 885.57K BOP | - |
|
|
| 6835 |
Vanspor Token
6835
VAN
|
$0.246894 | 0.17% | -4.58% | 12.84% |
30d 60.55%
60d 157.93%
90d 199.45%
|
Apert. $0.290912
Min. $0.243083
Máx. $0.290931
|
$683.00 2.77K VAN | - |
|
|
| 6836 |
MONNOS
6836
MNS
|
$0.000272 | - | -11.49% | -3.59% |
30d -6.69%
60d -21.43%
90d 30.45%
|
Apert. $0.00031388
Min. $0.00018607
Máx. $0.00035727
|
$681.00 2.51M MNS | - |
|
|
| 6837 |
Solxdex
6837
SOLX
|
$0.00000767 | -0.3% | -6.94% | 0.63% |
30d -92.17%
60d -92.17%
90d -92.17%
|
Apert. $0.000008185
Min. $0.000007609
Máx. $0.000008246
|
$681.00 88.79M SOLX | - |
|
|
| 6838 |
RevolutionGames
6838
RVLNG
|
$0.001027 | - | 7.36% | 7.5% |
30d 40.21%
60d 2.42%
90d -56.23%
|
Apert. $0.00095687
Min. $0.00095617
Máx. $0.00102798
|
$679.00 661.24K RVLNG | - |
|
|
| 6839 |
Snoopy
6839
SNOOPY
|
$0.000400 | -1.33% | -8.49% | 16.68% |
30d -93.49%
60d -95.58%
90d -95.58%
|
Apert. $0.00043337
Min. $0.00040009
Máx. $0.00044147
|
$672.00 1.68M SNOOPY | - |
|
|
| 6840 |
Solberg
6840
SLB
|
$0.013693 | - | -2.77% | 2.04% |
30d -16.03%
60d 8.5%
90d -11.42%
|
Apert. $0.014362
Min. $0.013517
Máx. $0.014362
|
$671.00 49.01K SLB | - |
|
|
| 6841 |
Blocktools
6841
TOOLS
|
$5.20 | - | -4.74% | -12.98% |
30d -40.14%
60d -62.55%
90d -69.02%
|
Apert. $5.461
Min. $5.201
Máx. $5.461
|
$669.00 128.00 TOOLS | - |
|
|
| 6842 |
dogald trump
6842
DOGALD
|
$0.00000001 | -0.17% | -10.29% | 12.25% |
30d -38.34%
60d -74.66%
90d -74.66%
|
Apert. $0.000000014
Min. $0.000000012
Máx. $0.000000014
|
$668.00 51.42B DOGALD | - |
|
|
| 6843 |
Archive AI
6843
ARCAI
|
$0.010042 | - | - | 5.38% |
30d -70.03%
60d -22.67%
90d -47.19%
|
Apert. $0.00930848
Min. $0.00930848
Máx. $0.010575
|
$666.00 66.36K ARCAI | - |
|
|
| 6844 |
Chinese NY Dragon
6844
CNYD
|
$0.000373 | 6.65% | 7.67% | 23.36% |
30d -9.38%
60d -83.54%
90d -83.54%
|
Apert. $0.00034896
Min. $0.00034629
Máx. $0.00037285
|
$665.00 1.78M CNYD | - |
|
|
| 6845 |
BitCanna
6845
BCNA
|
$0.007265 | 0.03% | -5.29% | 8.38% |
30d -41.66%
60d -46.6%
90d -46.6%
|
Apert. $0.00779293
Min. $0.00726203
Máx. $0.00779293
|
$662.00 91.23K BCNA | - |
|
|
| 6846 |
Shitcoin
6846
SHIT
|
$0.00000001 | -0.01% | -0.5% | 5.14% |
30d -1.19%
60d 47.87%
90d 90.94%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$662.00 55.20B SHIT | - |
|
|
| 6847 |
Ethical Finance
6847
ETHI
|
$0.001250 | -0.27% | -0.74% | 0.98% |
30d -11.02%
60d -14.89%
90d 43.86%
|
Apert. $0.00128096
Min. $0.0012428
Máx. $0.00128096
|
$659.00 527.83K ETHI | - |
|
|
| 6848 |
FARM ME
6848
FAME
|
$0.000681 | 0.92% | -0.24% | -0.94% |
30d 16.65%
60d 10.97%
90d 5.07%
|
Apert. $0.00067947
Min. $0.00067292
Máx. $0.00068665
|
$659.00 968.53K FAME | - |
|
|
| 6849 |
BEEP coin
6849
BEEP
|
$0.00000002 | - | -19.86% | -24.7% |
30d -45.45%
60d -55.27%
90d -77.65%
|
Apert. $0.000000021
Min. $0.000000016
Máx. $0.000000021
|
$658.00 41.16B BEEP | - |
|
|
| 6850 |
The Bend
6850
BEND
|
$0.329041 | - | -8.2% | -9.97% |
30d -46.16%
60d -18.52%
90d 11.51%
|
Apert. $0.358446
Min. $0.329041
Máx. $0.358446
|
$657.00 2.00K BEND | - |
|
26.834 Monedas Monitoreadas - Página 137 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.