Cap Mercado $1.22T -2.36%
Volumen 24h $109.31B -3.32%
BTC % 43.55% 0.06%
ETH % 17.59% -0.85%
Monedas 20.779 +9
Exchanges 830
Ultima actualización 53 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6801 $0.002933 -0.15% -0.98% -7.78%
30d -26.29%
60d -42.85%
90d -53.49%
Apert. $0.002965
Min. $0.002933
Máx. $0.002965
$229.00 78.23K PRL -
6802 $0.017426 -0.39% -20.87% -27.11%
30d -40.88%
60d 131.3%
90d 55.7%
Apert. $0.022024
Min. $0.017426
Máx. $0.022024
$229.00 13.15K ATLX -
6803 $0.000419 0.1% -30.51% 27.93%
30d 62.49%
60d -9.7%
90d -76.83%
Apert. $0.000605
Min. $0.000418
Máx. $0.000605
$228.00 546.77K ENG -
6804
Snail Trail
Snail Trail
6804
SLIME
$0.002138 -0.46% -4.48% -2.44%
30d -14.79%
60d -5.42%
90d 46.83%
Apert. $0.002238
Min. $0.002138
Máx. $0.002238
$228.00 106.89K SLIME -
6805
AIMemes
AIMemes
6805
AIMEME
$0.000048 0.1% -8.38% -66.72%
30d -89.27%
60d -94.91%
90d -94.91%
Apert. $0.000052
Min. $0.000048
Máx. $0.000052
$227.00 4.77M AIMEME -
6806
SeanceCircle
SeanceCircle
6806
SEANCE
$0.001302 -0.74% -5.92% -4.93%
30d -9.61%
60d -29.5%
90d -12.84%
Apert. $0.001388
Min. $0.001302
Máx. $0.001388
$226.00 173.88K SEANCE -
6807
Bluca
Bluca
6807
BLUC
$0.000077 0.1% -4.09% -9.21%
30d -12.11%
60d -26.48%
90d -25.25%
Apert. $0.000081
Min. $0.000077
Máx. $0.000081
$226.00 2.93M BLUC -
6808
0xDAO
0xDAO
6808
OXD
$0.000595 -0.29% -0.68% -2.87%
30d -5.53%
60d -10.54%
90d -53.39%
Apert. $0.00060
Min. $0.000595
Máx. $0.000601
$226.00 380.12K OXD -
6809
MarbleVerse
MarbleVerse
6809
RLM
$0.001358 0.08% -1.96% -8.68%
30d -26.09%
60d -5.99%
90d 14.16%
Apert. $0.001383
Min. $0.001358
Máx. $0.001383
$225.00 166.36K RLM -
6810
iNFTspace
iNFTspace
6810
INS
$0.00000984 - 0.32% -8.39%
30d 2.93%
60d -48.75%
90d -65.46%
Apert. $0.00000981
Min. $0.00000981
Máx. $0.00000984
$224.00 22.83M INS -
6811
A4
A4
6811
A4
$0.008703 - 0.18% -8.36%
30d -17.36%
60d -22.81%
90d -34%
Apert. $0.008693
Min. $0.008693
Máx. $0.008703
$223.00 25.72K A4 -
6812
OwlDAO
OwlDAO
6812
OWL
$0.009529 0.01% -0.01% -1.25%
30d 12.18%
60d 27.84%
90d 15.48%
Apert. $0.009516
Min. $0.009470
Máx. $0.009529
$223.00 23.47K OWL -
6813
Strelka AI
Strelka AI
6813
STRELKA AI
$0.000070 0.1% -4.72% -16.98%
30d -96.37%
60d -96.37%
90d -96.37%
Apert. $0.000074
Min. $0.000070
Máx. $0.000074
$222.00 3.17M STRELKA AI -
6814
STIPS
STIPS
6814
STIPS
$0.001738 0.21% -3.07% 7.51%
30d 14.74%
60d 5.95%
90d 68.37%
Apert. $0.001793
Min. $0.001738
Máx. $0.001793
$222.00 127.89K STIPS -
6815
Nitro
Nitro
6815
NITRO
$0.000234 0.33% -3.53% -4.14%
30d -33.29%
60d -76.7%
90d -97.78%
Apert. $0.000243
Min. $0.000234
Máx. $0.000243
$222.00 948.36K NITRO -
6816 $0.014684 -0.02% -2.96% -10.23%
30d -32.01%
60d -43.07%
90d -32.83%
Apert. $0.015190
Min. $0.014684
Máx. $0.015190
$221.00 15.09K SK -
6817
QUASA
QUASA
6817
QUA
$0.001591 - -0.29% -2.55%
30d 18.31%
60d 27.95%
90d 27.15%
Apert. $0.001596
Min. $0.001590
Máx. $0.001596
$220.00 138.68K QUA -
6818
PAW
PAW
6818
PAW
$0.00000072 - -1.35% -1.46%
30d -41.87%
60d -17.15%
90d -26.44%
Apert. $0.00000073
Min. $0.00000072
Máx. $0.00000091
$220.00 306.33M PAW -
6819 $0.120234 -0.73% -8.96% -6.8%
30d -13.33%
60d -39.26%
90d -33.67%
Apert. $0.131988
Min. $0.120234
Máx. $0.131988
$220.00 1.83K NST -
6820
MINERBLOX
MINERBLOX
6820
MBLOX
$0.001557 -0.15% -8.73% -21.31%
30d -51.87%
60d -59.67%
90d -72.66%
Apert. $0.001712
Min. $0.001557
Máx. $0.001712
$220.00 141.61K MBLOX -
6821
Warena
Warena
6821
WARE
$0.000016 0.1% -10.43% -11.48%
30d -59.41%
60d 9.15%
90d -95.23%
Apert. $0.000018
Min. $0.000016
Máx. $0.000018
$220.00 13.65M WARE -
6822
Venify
Venify
6822
VFY
$0.666772 -0.07% -2.13% -13.13%
30d -20.93%
60d -20.93%
90d -20.93%
Apert. $0.681327
Min. $0.666772
Máx. $0.681327
$219.00 329.00 VFY -
6823
Coin Edelweis
Coin Edelweis
6823
EDEL
$0.001073 0.21% 34.99% 45.53%
30d 1.31%
60d -11.86%
90d -2.05%
Apert. $0.000795
Min. $0.000785
Máx. $0.001073
$219.00 204.93K EDEL -
6824
Ginza Network
Ginza Network
6824
GINZA
$0.006624 0.26% -0.55% 16.57%
30d 24.75%
60d 17.08%
90d 42.73%
Apert. $0.006660
Min. $0.006624
Máx. $0.006661
$217.00 32.82K GINZA -
6825
ETHFan Burn
ETHFan Burn
6825
$EFB
$0.00000034 0.1% -2.54% -6.06%
30d -1.06%
60d -7.7%
90d 7.31%
Apert. $0.00000035
Min. $0.00000034
Máx. $0.00000035
$216.00 645.59M $EFB -
6826
Style
Style
6826
STYLE
$0.012751 0.02% -3.37% -17.48%
30d -18.46%
60d -37.08%
90d -55.19%
Apert. $0.013212
Min. $0.012751
Máx. $0.013212
$216.00 16.94K STYLE -
6827
CroxSwap
CroxSwap
6827
CROX
$0.007002 41.66% 108.81% 4.76%
30d 5.21%
60d -9.28%
90d 47.09%
Apert. $0.003353
Min. $0.003353
Máx. $0.007002
$215.00 30.76K CROX -
6828
Golden Goal
Golden Goal
6828
GDG
$0.000160 - 6.68% -0.1%
30d 6.78%
60d -84.45%
90d -91.65%
Apert. $0.000150
Min. $0.000150
Máx. $0.000160
$215.00 1.34M GDG -
6829
ITAM Games
ITAM Games
6829
ITAM
$0.020737 0.1% -2.6% -5.46%
30d 0.17%
60d -6.15%
90d 5.87%
Apert. $0.021375
Min. $0.020737
Máx. $0.021375
$215.00 10.37K ITAM -
6830
CoinFarm (new)
CoinFarm (new)
6830
CFARM
$0.025893 0.1% -2.5% -7.94%
30d -14.17%
60d -15.57%
90d -15.44%
Apert. $0.026660
Min. $0.025893
Máx. $0.026660
$214.00 8.29K CFARM -
6831
Pizza Game
Pizza Game
6831
PIZZA
$0.000105 -0.46% -3.89% -4.01%
30d -14.05%
60d -9.35%
90d 30.09%
Apert. $0.000109
Min. $0.000105
Máx. $0.000109
$214.00 2.04M PIZZA -
6832
Bao Finance
Bao Finance
6832
BAO
$0.000040 -0.58% -3.21% -3.64%
30d 0.59%
60d -54.16%
90d 7.54%
Apert. $0.000041
Min. $0.000040
Máx. $0.000041
$213.00 5.39M BAO -
6833
Lego Coin
Lego Coin
6833
LEGO
$0.027799 0.02% -7.23% 96.48%
30d -28.39%
60d -34.22%
90d -32.72%
Apert. $0.029953
Min. $0.027799
Máx. $0.029953
$213.00 7.69K LEGO -
6834
InsureDAO
InsureDAO
6834
INSURE
$0.005907 -1.51% -3.96% -4.32%
30d 15.17%
60d -36.2%
90d -46.44%
Apert. $0.006151
Min. $0.005907
Máx. $0.006197
$213.00 36.15K INSURE -
6835
888tron
888tron
6835
888TRON
$0.022328 0.12% -1.88% -12.4%
30d -25.61%
60d -30.3%
90d -41.47%
Apert. $0.022751
Min. $0.022269
Máx. $0.022751
$212.00 9.52K 888TRON -
6836
Elons Marvin
Elons Marvin
6836
MARVIN
$0.014351 0.1% 5.51% -9.71%
30d -31.04%
60d 105.83%
90d 159.15%
Apert. $0.013654
Min. $0.013654
Máx. $0.014351
$210.00 14.69K MARVIN -
6837 $0.000346 0.1% -5.3% -8.08%
30d -26.29%
60d 69.1%
90d 102.31%
Apert. $0.000366
Min. $0.000346
Máx. $0.000366
$209.00 606.05K BCITY -
6838
Urubit
Urubit
6838
URUB
$0.001032 0.1% 5.08% -21.52%
30d -45.58%
60d -54.98%
90d -49.22%
Apert. $0.000982
Min. $0.000982
Máx. $0.001032
$209.00 203.10K URUB -
6839 $0.00000184 -0.07% -2.65% -27.94%
30d -54.69%
60d -53.82%
90d -7.61%
Apert. $0.00000189
Min. $0.00000184
Máx. $0.00000189
$209.00 113.71M WIZ -
6840
Roxe Cash
Roxe Cash
6840
ROXEC
$0.007088 0.28% -0.12% -0.94%
30d 0.82%
60d -0.6%
90d -0.02%
Apert. $0.007097
Min. $0.006804
Máx. $0.007097
$208.00 29.46K ROXEC -
6841
MapMetrics
MapMetrics
6841
MMAPS
$0.003277 0.02% -3.56% -12.73%
30d -16.87%
60d -29.08%
90d 11.1%
Apert. $0.003402
Min. $0.003277
Máx. $0.003402
$207.00 63.41K MMAPS -
6842 $0.00000012 0.43% -1.17% -9%
30d -11.73%
60d -14.99%
90d -2.8%
Apert. $0.00000012
Min. $0.00000012
Máx. $0.00000012
$205.00 1.79B CCF -
6843
Iris Ecosystem
Iris Ecosystem
6843
IRISTOKEN
$0.004650 0.33% -2.67% -5.84%
30d -39.48%
60d 284.81%
90d 365.06%
Apert. $0.004779
Min. $0.004650
Máx. $0.004779
$203.00 43.85K IRISTOKEN -
6844
Flokimooni
Flokimooni
6844
FLOKIM
$0.00000007 0.1% -2.37% -8.09%
30d -22.79%
60d -14.16%
90d 8.57%
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
$201.00 2.97B FLOKIM -
6845
Two Paws
Two Paws
6845
TWOPAW
$0.001203 -0.07% -0.89% -17.33%
30d -86.39%
60d -87.67%
90d -87.67%
Apert. $0.001214
Min. $0.001203
Máx. $0.001221
$201.00 167.18K TWOPAW -
6846
basis.markets
basis.markets
6846
BASIS
$0.002586 - 6.09% 1.4%
30d -37.87%
60d -52.95%
90d 4.76%
Apert. $0.002440
Min. $0.002432
Máx. $0.002586
$200.00 77.71K BASIS -
6847
Blurt
Blurt
6847
BLURT
$0.003411 0.21% 2.72% 5.87%
30d -26.66%
60d -43.95%
90d 13.71%
Apert. $0.003320
Min. $0.003320
Máx. $0.003479
$199.00 58.55K BLURT -
6848
SCROOGE
SCROOGE
6848
SCROOGE
$0.0000000020 0.1% -3.22% -10.88%
30d -36.03%
60d -36.23%
90d -6.53%
Apert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
$199.00 99.72B SCROOGE -
6849
Fayre
Fayre
6849
FAYRE
$0.001379 - 3.47% -13.8%
30d -20.45%
60d -34.36%
90d -31.06%
Apert. $0.001332
Min. $0.001332
Máx. $0.00140
$198.00 143.75K FAYRE -
6850 $0.001805 - -1.01% -0.96%
30d 6.43%
60d 14.73%
90d 39.13%
Apert. $0.001824
Min. $0.001805
Máx. $0.001831
$197.00 109.29K BCMC1 -
20.779 Monedas Monitoreadas - Página 137 de 416

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.