Cap Mercado $1.22T
-2.36%
Volumen 24h $109.31B
-3.32%
BTC % 43.55%
0.06%
ETH % 17.59%
-0.85%
Monedas
20.779
+9
Exchanges
830
Ultima actualización
53 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
The Parallel
6801
PRL
|
$0.002933 | -0.15% | -0.98% | -7.78% |
30d -26.29%
60d -42.85%
90d -53.49%
|
Apert. $0.002965
Min. $0.002933
Máx. $0.002965
|
$229.00 78.23K PRL | - |
|
|
| 6802 |
Atlantis Loans Polygon
6802
ATLX
|
$0.017426 | -0.39% | -20.87% | -27.11% |
30d -40.88%
60d 131.3%
90d 55.7%
|
Apert. $0.022024
Min. $0.017426
Máx. $0.022024
|
$229.00 13.15K ATLX | - |
|
|
| 6803 |
Endless Board Game
6803
ENG
|
$0.000419 | 0.1% | -30.51% | 27.93% |
30d 62.49%
60d -9.7%
90d -76.83%
|
Apert. $0.000605
Min. $0.000418
Máx. $0.000605
|
$228.00 546.77K ENG | - |
|
|
| 6804 |
Snail Trail
6804
SLIME
|
$0.002138 | -0.46% | -4.48% | -2.44% |
30d -14.79%
60d -5.42%
90d 46.83%
|
Apert. $0.002238
Min. $0.002138
Máx. $0.002238
|
$228.00 106.89K SLIME | - |
|
|
| 6805 |
AIMemes
6805
AIMEME
|
$0.000048 | 0.1% | -8.38% | -66.72% |
30d -89.27%
60d -94.91%
90d -94.91%
|
Apert. $0.000052
Min. $0.000048
Máx. $0.000052
|
$227.00 4.77M AIMEME | - |
|
|
| 6806 |
SeanceCircle
6806
SEANCE
|
$0.001302 | -0.74% | -5.92% | -4.93% |
30d -9.61%
60d -29.5%
90d -12.84%
|
Apert. $0.001388
Min. $0.001302
Máx. $0.001388
|
$226.00 173.88K SEANCE | - |
|
|
| 6807 |
Bluca
6807
BLUC
|
$0.000077 | 0.1% | -4.09% | -9.21% |
30d -12.11%
60d -26.48%
90d -25.25%
|
Apert. $0.000081
Min. $0.000077
Máx. $0.000081
|
$226.00 2.93M BLUC | - |
|
|
| 6808 |
0xDAO
6808
OXD
|
$0.000595 | -0.29% | -0.68% | -2.87% |
30d -5.53%
60d -10.54%
90d -53.39%
|
Apert. $0.00060
Min. $0.000595
Máx. $0.000601
|
$226.00 380.12K OXD | - |
|
|
| 6809 |
MarbleVerse
6809
RLM
|
$0.001358 | 0.08% | -1.96% | -8.68% |
30d -26.09%
60d -5.99%
90d 14.16%
|
Apert. $0.001383
Min. $0.001358
Máx. $0.001383
|
$225.00 166.36K RLM | - |
|
|
| 6810 |
iNFTspace
6810
INS
|
$0.00000984 | - | 0.32% | -8.39% |
30d 2.93%
60d -48.75%
90d -65.46%
|
Apert. $0.00000981
Min. $0.00000981
Máx. $0.00000984
|
$224.00 22.83M INS | - |
|
|
| 6811 |
A4
6811
A4
|
$0.008703 | - | 0.18% | -8.36% |
30d -17.36%
60d -22.81%
90d -34%
|
Apert. $0.008693
Min. $0.008693
Máx. $0.008703
|
$223.00 25.72K A4 | - |
|
|
| 6812 |
OwlDAO
6812
OWL
|
$0.009529 | 0.01% | -0.01% | -1.25% |
30d 12.18%
60d 27.84%
90d 15.48%
|
Apert. $0.009516
Min. $0.009470
Máx. $0.009529
|
$223.00 23.47K OWL | - |
|
|
| 6813 |
Strelka AI
6813
STRELKA AI
|
$0.000070 | 0.1% | -4.72% | -16.98% |
30d -96.37%
60d -96.37%
90d -96.37%
|
Apert. $0.000074
Min. $0.000070
Máx. $0.000074
|
$222.00 3.17M STRELKA AI | - |
|
|
| 6814 |
STIPS
6814
STIPS
|
$0.001738 | 0.21% | -3.07% | 7.51% |
30d 14.74%
60d 5.95%
90d 68.37%
|
Apert. $0.001793
Min. $0.001738
Máx. $0.001793
|
$222.00 127.89K STIPS | - |
|
|
| 6815 |
Nitro
6815
NITRO
|
$0.000234 | 0.33% | -3.53% | -4.14% |
30d -33.29%
60d -76.7%
90d -97.78%
|
Apert. $0.000243
Min. $0.000234
Máx. $0.000243
|
$222.00 948.36K NITRO | - |
|
|
| 6816 |
SideKick Token
6816
SK
|
$0.014684 | -0.02% | -2.96% | -10.23% |
30d -32.01%
60d -43.07%
90d -32.83%
|
Apert. $0.015190
Min. $0.014684
Máx. $0.015190
|
$221.00 15.09K SK | - |
|
|
| 6817 |
QUASA
6817
QUA
|
$0.001591 | - | -0.29% | -2.55% |
30d 18.31%
60d 27.95%
90d 27.15%
|
Apert. $0.001596
Min. $0.001590
Máx. $0.001596
|
$220.00 138.68K QUA | - |
|
|
| 6818 |
PAW
6818
PAW
|
$0.00000072 | - | -1.35% | -1.46% |
30d -41.87%
60d -17.15%
90d -26.44%
|
Apert. $0.00000073
Min. $0.00000072
Máx. $0.00000091
|
$220.00 306.33M PAW | - |
|
|
| 6819 |
Ninja Squad Token
6819
NST
|
$0.120234 | -0.73% | -8.96% | -6.8% |
30d -13.33%
60d -39.26%
90d -33.67%
|
Apert. $0.131988
Min. $0.120234
Máx. $0.131988
|
$220.00 1.83K NST | - |
|
|
| 6820 |
MINERBLOX
6820
MBLOX
|
$0.001557 | -0.15% | -8.73% | -21.31% |
30d -51.87%
60d -59.67%
90d -72.66%
|
Apert. $0.001712
Min. $0.001557
Máx. $0.001712
|
$220.00 141.61K MBLOX | - |
|
|
| 6821 |
Warena
6821
WARE
|
$0.000016 | 0.1% | -10.43% | -11.48% |
30d -59.41%
60d 9.15%
90d -95.23%
|
Apert. $0.000018
Min. $0.000016
Máx. $0.000018
|
$220.00 13.65M WARE | - |
|
|
| 6822 |
Venify
6822
VFY
|
$0.666772 | -0.07% | -2.13% | -13.13% |
30d -20.93%
60d -20.93%
90d -20.93%
|
Apert. $0.681327
Min. $0.666772
Máx. $0.681327
|
$219.00 329.00 VFY | - |
|
|
| 6823 |
Coin Edelweis
6823
EDEL
|
$0.001073 | 0.21% | 34.99% | 45.53% |
30d 1.31%
60d -11.86%
90d -2.05%
|
Apert. $0.000795
Min. $0.000785
Máx. $0.001073
|
$219.00 204.93K EDEL | - |
|
|
| 6824 |
Ginza Network
6824
GINZA
|
$0.006624 | 0.26% | -0.55% | 16.57% |
30d 24.75%
60d 17.08%
90d 42.73%
|
Apert. $0.006660
Min. $0.006624
Máx. $0.006661
|
$217.00 32.82K GINZA | - |
|
|
| 6825 |
ETHFan Burn
6825
$EFB
|
$0.00000034 | 0.1% | -2.54% | -6.06% |
30d -1.06%
60d -7.7%
90d 7.31%
|
Apert. $0.00000035
Min. $0.00000034
Máx. $0.00000035
|
$216.00 645.59M $EFB | - |
|
|
| 6826 |
Style
6826
STYLE
|
$0.012751 | 0.02% | -3.37% | -17.48% |
30d -18.46%
60d -37.08%
90d -55.19%
|
Apert. $0.013212
Min. $0.012751
Máx. $0.013212
|
$216.00 16.94K STYLE | - |
|
|
| 6827 |
CroxSwap
6827
CROX
|
$0.007002 | 41.66% | 108.81% | 4.76% |
30d 5.21%
60d -9.28%
90d 47.09%
|
Apert. $0.003353
Min. $0.003353
Máx. $0.007002
|
$215.00 30.76K CROX | - |
|
|
| 6828 |
Golden Goal
6828
GDG
|
$0.000160 | - | 6.68% | -0.1% |
30d 6.78%
60d -84.45%
90d -91.65%
|
Apert. $0.000150
Min. $0.000150
Máx. $0.000160
|
$215.00 1.34M GDG | - |
|
|
| 6829 |
ITAM Games
6829
ITAM
|
$0.020737 | 0.1% | -2.6% | -5.46% |
30d 0.17%
60d -6.15%
90d 5.87%
|
Apert. $0.021375
Min. $0.020737
Máx. $0.021375
|
$215.00 10.37K ITAM | - |
|
|
| 6830 |
CoinFarm (new)
6830
CFARM
|
$0.025893 | 0.1% | -2.5% | -7.94% |
30d -14.17%
60d -15.57%
90d -15.44%
|
Apert. $0.026660
Min. $0.025893
Máx. $0.026660
|
$214.00 8.29K CFARM | - |
|
|
| 6831 |
Pizza Game
6831
PIZZA
|
$0.000105 | -0.46% | -3.89% | -4.01% |
30d -14.05%
60d -9.35%
90d 30.09%
|
Apert. $0.000109
Min. $0.000105
Máx. $0.000109
|
$214.00 2.04M PIZZA | - |
|
|
| 6832 |
Bao Finance
6832
BAO
|
$0.000040 | -0.58% | -3.21% | -3.64% |
30d 0.59%
60d -54.16%
90d 7.54%
|
Apert. $0.000041
Min. $0.000040
Máx. $0.000041
|
$213.00 5.39M BAO | - |
|
|
| 6833 |
Lego Coin
6833
LEGO
|
$0.027799 | 0.02% | -7.23% | 96.48% |
30d -28.39%
60d -34.22%
90d -32.72%
|
Apert. $0.029953
Min. $0.027799
Máx. $0.029953
|
$213.00 7.69K LEGO | - |
|
|
| 6834 |
InsureDAO
6834
INSURE
|
$0.005907 | -1.51% | -3.96% | -4.32% |
30d 15.17%
60d -36.2%
90d -46.44%
|
Apert. $0.006151
Min. $0.005907
Máx. $0.006197
|
$213.00 36.15K INSURE | - |
|
|
| 6835 |
888tron
6835
888TRON
|
$0.022328 | 0.12% | -1.88% | -12.4% |
30d -25.61%
60d -30.3%
90d -41.47%
|
Apert. $0.022751
Min. $0.022269
Máx. $0.022751
|
$212.00 9.52K 888TRON | - |
|
|
| 6836 |
Elons Marvin
6836
MARVIN
|
$0.014351 | 0.1% | 5.51% | -9.71% |
30d -31.04%
60d 105.83%
90d 159.15%
|
Apert. $0.013654
Min. $0.013654
Máx. $0.014351
|
$210.00 14.69K MARVIN | - |
|
|
| 6837 |
Bitcoin City Coin
6837
BCITY
|
$0.000346 | 0.1% | -5.3% | -8.08% |
30d -26.29%
60d 69.1%
90d 102.31%
|
Apert. $0.000366
Min. $0.000346
Máx. $0.000366
|
$209.00 606.05K BCITY | - |
|
|
| 6838 |
Urubit
6838
URUB
|
$0.001032 | 0.1% | 5.08% | -21.52% |
30d -45.58%
60d -54.98%
90d -49.22%
|
Apert. $0.000982
Min. $0.000982
Máx. $0.001032
|
$209.00 203.10K URUB | - |
|
|
| 6839 |
WIZ Protocol
6839
WIZ
|
$0.00000184 | -0.07% | -2.65% | -27.94% |
30d -54.69%
60d -53.82%
90d -7.61%
|
Apert. $0.00000189
Min. $0.00000184
Máx. $0.00000189
|
$209.00 113.71M WIZ | - |
|
|
| 6840 |
Roxe Cash
6840
ROXEC
|
$0.007088 | 0.28% | -0.12% | -0.94% |
30d 0.82%
60d -0.6%
90d -0.02%
|
Apert. $0.007097
Min. $0.006804
Máx. $0.007097
|
$208.00 29.46K ROXEC | - |
|
|
| 6841 |
MapMetrics
6841
MMAPS
|
$0.003277 | 0.02% | -3.56% | -12.73% |
30d -16.87%
60d -29.08%
90d 11.1%
|
Apert. $0.003402
Min. $0.003277
Máx. $0.003402
|
$207.00 63.41K MMAPS | - |
|
|
| 6842 |
Cross Chain Farming
6842
CCF
|
$0.00000012 | 0.43% | -1.17% | -9% |
30d -11.73%
60d -14.99%
90d -2.8%
|
Apert. $0.00000012
Min. $0.00000012
Máx. $0.00000012
|
$205.00 1.79B CCF | - |
|
|
| 6843 |
Iris Ecosystem
6843
IRISTOKEN
|
$0.004650 | 0.33% | -2.67% | -5.84% |
30d -39.48%
60d 284.81%
90d 365.06%
|
Apert. $0.004779
Min. $0.004650
Máx. $0.004779
|
$203.00 43.85K IRISTOKEN | - |
|
|
| 6844 |
Flokimooni
6844
FLOKIM
|
$0.00000007 | 0.1% | -2.37% | -8.09% |
30d -22.79%
60d -14.16%
90d 8.57%
|
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
$201.00 2.97B FLOKIM | - |
|
|
| 6845 |
Two Paws
6845
TWOPAW
|
$0.001203 | -0.07% | -0.89% | -17.33% |
30d -86.39%
60d -87.67%
90d -87.67%
|
Apert. $0.001214
Min. $0.001203
Máx. $0.001221
|
$201.00 167.18K TWOPAW | - |
|
|
| 6846 |
basis.markets
6846
BASIS
|
$0.002586 | - | 6.09% | 1.4% |
30d -37.87%
60d -52.95%
90d 4.76%
|
Apert. $0.002440
Min. $0.002432
Máx. $0.002586
|
$200.00 77.71K BASIS | - |
|
|
| 6847 |
Blurt
6847
BLURT
|
$0.003411 | 0.21% | 2.72% | 5.87% |
30d -26.66%
60d -43.95%
90d 13.71%
|
Apert. $0.003320
Min. $0.003320
Máx. $0.003479
|
$199.00 58.55K BLURT | - |
|
|
| 6848 |
SCROOGE
6848
SCROOGE
|
$0.0000000020 | 0.1% | -3.22% | -10.88% |
30d -36.03%
60d -36.23%
90d -6.53%
|
Apert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
|
$199.00 99.72B SCROOGE | - |
|
|
| 6849 |
Fayre
6849
FAYRE
|
$0.001379 | - | 3.47% | -13.8% |
30d -20.45%
60d -34.36%
90d -31.06%
|
Apert. $0.001332
Min. $0.001332
Máx. $0.00140
|
$198.00 143.75K FAYRE | - |
|
|
| 6850 |
BeforeCoinMarketCap
6850
BCMC1
|
$0.001805 | - | -1.01% | -0.96% |
30d 6.43%
60d 14.73%
90d 39.13%
|
Apert. $0.001824
Min. $0.001805
Máx. $0.001831
|
$197.00 109.29K BCMC1 | - |
|
20.779 Monedas Monitoreadas - Página 137 de 416
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.