Cap Mercado $1.21T
-0.86%
Volumen 24h $135.16B
-4.35%
BTC % 38.01%
-0.28%
ETH % 19.03%
-0.78%
Monedas
18.436
+17
Exchanges
793
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
KlayFi Finance
6801
KFI
|
$0.003959 | 0.6% | -6.76% | -3.98% |
30d 8.8%
60d -5.58%
90d -47.11%
|
Apert. $0.004239
Min. $0.003959
Máx. $0.004313
|
$669.00 169.16K KFI | - |
|
|
| 6802 |
Kardia Info
6802
INFO
|
$0.074187 | 0.12% | -12.35% | -6.76% |
30d -26.3%
60d -39.83%
90d -10.34%
|
Apert. $0.084646
Min. $0.074187
Máx. $0.084646
|
$668.00 9.01K INFO | - |
|
|
| 6803 |
Torah Network
6803
VP
|
$14.60 | 4.84% | 1.48% | -6.22% |
30d -7.1%
60d -8.91%
90d -8.27%
|
Apert. $14.38
Min. $14.38
Máx. $14.60
|
$668.00 45.00 VP | - |
|
|
| 6804 |
Yieldzilla
6804
YDZ
|
$0.134302 | 0.7% | -2.39% | -22.07% |
30d -49.44%
60d -69.66%
90d -91.6%
|
Apert. $0.137597
Min. $0.134302
Máx. $0.137597
|
$665.00 4.95K YDZ | - |
|
|
| 6805 |
JoinCoin
6805
JOIN
|
$0.000150 | 0.7% | -0.58% | -13.77% |
30d 52.28%
60d -4.74%
90d -6.8%
|
Apert. $0.000151
Min. $0.000150
Máx. $0.000151
|
$662.00 4.42M JOIN | - |
|
|
| 6806 |
GScarab
6806
GSCARAB
|
$2.03 | 0.68% | -5.91% | -17.73% |
30d 16.02%
60d -51.28%
90d -78.16%
|
Apert. $2.1554
Min. $2.0279
Máx. $2.1554
|
$661.00 326.00 GSCARAB | - |
|
|
| 6807 |
Himalayan Cat Coin
6807
HIMA
|
$0.00000236 | 0.35% | 103.44% | -1.8% |
30d -35.54%
60d -35.96%
90d -64.29%
|
Apert. $0.00000116
Min. $0.00000102
Máx. $0.00000236
|
$660.00 279.69M HIMA | - |
|
|
| 6808 |
Marsan Exchange token
6808
MRS
|
$0.008212 | 0.09% | 9.15% | 2.95% |
30d 8.58%
60d 37.4%
90d -29.25%
|
Apert. $0.007524
Min. $0.007524
Máx. $0.008229
|
$657.00 80.05K MRS | - |
|
|
| 6809 |
Verve
6809
VERVE
|
$0.001045 | 0.7% | -0.21% | -8.66% |
30d -5.37%
60d -11.52%
90d -58.13%
|
Apert. $0.001047
Min. $0.001042
Máx. $0.001047
|
$657.00 629.02K VERVE | - |
|
|
| 6810 |
Dogger Token
6810
DOGGER
|
$0.000381 | 0.09% | -4.33% | -11.66% |
30d 4.54%
60d -63.68%
90d -49.4%
|
Apert. $0.000398
Min. $0.000381
Máx. $0.000398
|
$652.00 1.71M DOGGER | - |
|
|
| 6811 |
WALTERINU
6811
$WINU
|
$0.00000138 | 0.82% | 3.53% | -8.59% |
30d 3.07%
60d 18.89%
90d -60.35%
|
Apert. $0.00000133
Min. $0.00000133
Máx. $0.00000138
|
$650.00 472.76M $WINU | - |
|
|
| 6812 |
Kodi Coin
6812
KODI
|
$0.000023 | 0.7% | 0.62% | -11.63% |
30d 46.88%
60d 40.39%
90d -27.09%
|
Apert. $0.000023
Min. $0.000023
Máx. $0.000023
|
$650.00 28.68M KODI | - |
|
|
| 6813 |
Crinet
6813
CNT
|
$0.000038 | 0.57% | 72.86% | 126.16% |
30d 58.42%
60d 1102.89%
90d 23.66%
|
Apert. $0.000022
Min. $0.000022
Máx. $0.000038
|
$649.00 17.22M CNT | - |
|
|
| 6814 |
TrustUSD
6814
TRUSD
|
$0.003140 | 0.7% | -17.7% | -97.18% |
30d 109.84%
60d 109.84%
90d 109.84%
|
Apert. $0.003815
Min. $0.003140
Máx. $0.003815
|
$647.00 206.19K TRUSD | - |
|
|
| 6815 |
MetaFame
6815
BMF
|
$0.000612 | 0.68% | -2.11% | -17.6% |
30d 19.69%
60d -5.43%
90d -62.34%
|
Apert. $0.000625
Min. $0.000612
Máx. $0.000625
|
$644.00 1.05M BMF | - |
|
|
| 6816 |
Potato
6816
POTATO
|
$0.00000003 | - | 1.05% | 4.36% |
30d 5.69%
60d 67.24%
90d 54.9%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$644.00 24.79B POTATO | - |
|
|
| 6817 |
Neumark
6817
NEU
|
$0.029820 | 0.54% | -24.7% | -34.1% |
30d -35.74%
60d 41.69%
90d -18.02%
|
Apert. $0.039606
Min. $0.029820
Máx. $0.039606
|
$642.00 21.55K NEU | - |
|
|
| 6818 |
DAppNode
6818
NODE
|
$0.089045 | 0.09% | -1.15% | 21.44% |
30d 38.85%
60d 64.83%
90d -35.5%
|
Apert. $0.089961
Min. $0.089045
Máx. $0.093955
|
$641.00 7.20K NODE | - |
|
|
| 6819 |
Score Token
6819
SCO
|
$0.010380 | 1.74% | -0.63% | -8.06% |
30d -15.94%
60d -33.19%
90d -52.8%
|
Apert. $0.010447
Min. $0.010227
Máx. $0.010447
|
$640.00 61.75K SCO | - |
|
|
| 6820 |
ZilPay Wallet Dragon Zil Token
6820
ZLP
|
$0.129883 | 1.09% | 6.06% | 9.44% |
30d 9.71%
60d -1.66%
90d -22.81%
|
Apert. $0.122462
Min. $0.112475
Máx. $0.129883
|
$640.00 4.93K ZLP | - |
|
|
| 6821 |
SuperStep
6821
SGMT
|
$0.000837 | 0.71% | 1.87% | -17.48% |
30d -72.69%
60d -83.1%
90d -83.1%
|
Apert. $0.000822
Min. $0.000820
Máx. $0.000837
|
$640.00 765.39K SGMT | - |
|
|
| 6822 |
MarsColony
6822
CLNY
|
$0.024078 | -0.64% | -3.07% | -17.86% |
30d -2.47%
60d 114.65%
90d -61.96%
|
Apert. $0.024842
Min. $0.024078
Máx. $0.024842
|
$639.00 26.57K CLNY | - |
|
|
| 6823 |
WOOP
6823
WOOP
|
$0.015982 | -0.05% | -2.05% | -16.89% |
30d -54.59%
60d -80.33%
90d -89.21%
|
Apert. $0.016317
Min. $0.015982
Máx. $0.016317
|
$639.00 40.02K WOOP | - |
|
|
| 6824 |
DareNFT
6824
DNFT
|
$0.000014 | 0.7% | -1.44% | -6.05% |
30d 52.79%
60d 74.18%
90d 25.15%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$639.00 45.47M DNFT | - |
|
|
| 6825 |
Golden Roots
6825
GDR
|
$0.000063 | -5.96% | -4.54% | -5.95% |
30d -19.19%
60d 3.41%
90d -12.67%
|
Apert. $0.000066
Min. $0.000058
Máx. $0.000066
|
$637.00 10.12M GDR | - |
|
|
| 6826 |
Gro DAO Token
6826
GRO
|
$0.186576 | - | -0.32% | -0.88% |
30d 16.78%
60d 12.81%
90d -73.15%
|
Apert. $0.187179
Min. $0.186576
Máx. $0.187179
|
$636.00 3.41K GRO | - |
|
|
| 6827 |
Elon Buys Twitter
6827
EBT
|
$0.00000020 | 0.68% | -5.55% | 13.51% |
30d 49.09%
60d -33.95%
90d -61.75%
|
Apert. $0.00000021
Min. $0.00000020
Máx. $0.00000021
|
$631.00 3.19B EBT | - |
|
|
| 6828 |
GambleFi
6828
BETIFY
|
$0.185103 | -0.16% | -5.79% | -21.36% |
30d 21.76%
60d -14.92%
90d -68.51%
|
Apert. $0.196499
Min. $0.185103
Máx. $0.196499
|
$631.00 3.41K BETIFY | - |
|
|
| 6829 |
BYTZ
6829
BYTZ
|
$0.000433 | 0.34% | 5.3% | -11.37% |
30d -1.43%
60d 2.18%
90d -47.36%
|
Apert. $0.000412
Min. $0.000412
Máx. $0.000433
|
$629.00 1.45M BYTZ | - |
|
|
| 6830 |
AlgoDAO
6830
ADAO
|
$0.706691 | 0.01% | -0.29% | -14.92% |
30d -10.53%
60d 19.9%
90d 34.65%
|
Apert. $0.708798
Min. $0.706691
Máx. $0.708798
|
$628.00 889.00 ADAO | - |
|
|
| 6831 |
Velox
6831
VLX
|
$0.000356 | -7.6% | -7.17% | -9.72% |
30d 9.87%
60d 13.63%
90d -16.43%
|
Apert. $0.000383
Min. $0.000356
Máx. $0.000385
|
$627.00 1.76M VLX | - |
|
|
| 6832 |
DiversiFi Blue
6832
DVFB
|
$0.00000381 | 0.7% | 0.27% | -7.07% |
30d 23.74%
60d 62.48%
90d 10.16%
|
Apert. $0.00000380
Min. $0.00000378
Máx. $0.00000381
|
$627.00 164.83M DVFB | - |
|
|
| 6833 |
WhaleRoom
6833
WHLR
|
$1.99 | 0.05% | 7.82% | -1.23% |
30d 33.98%
60d 18.84%
90d -5.39%
|
Apert. $1.8486
Min. $1.8486
Máx. $2.1991
|
$625.00 313.00 WHLR | - |
|
|
| 6834 |
BurningMoon
6834
BM
|
$0.000855 | 0.7% | 0.91% | -8.05% |
30d 23.89%
60d 160.48%
90d 57.49%
|
Apert. $0.000847
Min. $0.000847
Máx. $0.000857
|
$624.00 730.88K BM | - |
|
|
| 6835 |
3X Long Huobi Token Token
6835
HTBULL
|
$0.102800 | 1.18% | -6.16% | 53.26% |
30d 20.65%
60d -29.78%
90d -73.25%
|
Apert. $0.109550
Min. $0.10280
Máx. $0.109550
|
$622.00 6.05K HTBULL | - |
|
|
| 6836 |
Dark Land Survival
6836
BIG
|
$0.005623 | -0.02% | -1.02% | -3.31% |
30d -26.67%
60d -44.3%
90d -69.35%
|
Apert. $0.005682
Min. $0.005623
Máx. $0.005682
|
$621.00 110.58K BIG | - |
|
|
| 6837 |
ElonDoge
6837
EDOGE
|
$0.0000000030 | 0.54% | 0.46% | -2.77% |
30d 24.25%
60d 50.25%
90d 1.94%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$617.00 205.77B EDOGE | - |
|
|
| 6838 |
Easter Floki
6838
EFLOKI
|
$0.00000004 | 0.69% | 12.94% | 17.34% |
30d 31.52%
60d 4.32%
90d -32.79%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000004
|
$617.00 17.63B EFLOKI | - |
|
|
| 6839 |
Triveum
6839
TRV
|
$0.000317 | 0.7% | -7.38% | -39.27% |
30d -52.44%
60d -81.58%
90d -89.25%
|
Apert. $0.000343
Min. $0.000317
Máx. $0.000343
|
$616.00 1.94M TRV | - |
|
|
| 6840 |
META Gaming
6840
RMG
|
$0.00000002 | 6.76% | 4.36% | 10.1% |
30d 44.5%
60d -60.56%
90d -84.45%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$616.00 28.04B RMG | - |
|
|
| 6841 |
Milky Token
6841
MILKY
|
$0.000358 | 0.65% | -0.06% | -11.54% |
30d 38.1%
60d 103.74%
90d 58.97%
|
Apert. $0.000358
Min. $0.000355
Máx. $0.000358
|
$616.00 1.72M MILKY | - |
|
|
| 6842 |
TRONPAD
6842
TRONPAD
|
$0.005439 | 3.34% | 3.14% | 5.03% |
30d 7.42%
60d -11.63%
90d -51.79%
|
Apert. $0.005273
Min. $0.005272
Máx. $0.005439
|
$615.00 113.10K TRONPAD | - |
|
|
| 6843 |
New Community Luna
6843
$CLUNA
|
$0.00000005 | 0.7% | 0.46% | -15.98% |
30d -26.67%
60d -23.48%
90d -23.48%
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$613.00 12.02B $CLUNA | - |
|
|
| 6844 |
eShark Token
6844
ESHK
|
$0.000172 | 0.01% | -3.27% | -2.21% |
30d 20.37%
60d -45.73%
90d -62.56%
|
Apert. $0.000178
Min. $0.000172
Máx. $0.000178
|
$612.00 3.56M ESHK | - |
|
|
| 6845 |
HODLX
6845
HODLX
|
$0.00000838 | 0.7% | -20.84% | -38.15% |
30d -27.83%
60d -27.83%
90d -27.83%
|
Apert. $0.000011
Min. $0.00000838
Máx. $0.000011
|
$612.00 73.07M HODLX | - |
|
|
| 6846 |
City of Dream
6846
COD
|
$0.000062 | -0.23% | -0.71% | -4.29% |
30d -32.12%
60d -59.15%
90d -68.87%
|
Apert. $0.000062
Min. $0.000062
Máx. $0.000062
|
$606.00 9.81M COD | - |
|
|
| 6847 |
Metakings
6847
MTK
|
$0.000355 | -0.02% | -6.87% | -8.68% |
30d -17.43%
60d -33.86%
90d -28.75%
|
Apert. $0.000381
Min. $0.000355
Máx. $0.000381
|
$604.00 1.71M MTK | - |
|
|
| 6848 |
Nirvana prANA
6848
PRANA
|
$0.258645 | -0.07% | -2.07% | -38.05% |
30d -82.9%
60d -84.83%
90d -84.83%
|
Apert. $0.264118
Min. $0.258645
Máx. $0.264118
|
$604.00 2.34K PRANA | - |
|
|
| 6849 |
Dtube Coin
6849
DTUBE
|
$0.117272 | -0.37% | -5.44% | -2% |
30d 8.89%
60d 83.51%
90d 21.17%
|
Apert. $0.124030
Min. $0.117272
Máx. $0.124030
|
$604.00 5.15K DTUBE | - |
|
|
| 6850 |
Doge-1 Mission to the moon
6850
DOGE-1
|
$0.0000000080 | 0.7% | 9.64% | -18.9% |
30d 16.98%
60d 29.59%
90d -43.62%
|
Apert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000080
|
$603.00 75.49B DOGE-1 | - |
|
18.436 Monedas Monitoreadas - Página 137 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.