Cap Mercado $3.57T
2.76%
Volumen 24h $220.95B
28.52%
BTC % 59.92%
-0.43%
ETH % 8.93%
1.9%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Olive.Cash
6801
OLIVE
|
$0.000777 | 0.28% | 1.37% | 3.04% |
30d
-8.19%
60d
5.41%
90d
83.37%
|
Apert. $0.00076644
Min. $0.00076552
Máx. $0.00077664
|
$14.00 18.69K OLIVE | - |
|
||
| 6802 |
PacMoon
6802
PAC
|
$0.000420 | 0.26% | 2.91% | -1.18% |
30d
6.25%
60d
28.32%
90d
5.89%
|
Apert. $0.00040841
Min. $0.0004078
Máx. $0.00042032
|
$14.00 34.25K PAC | - |
|
||
| 6803 |
Liquidus
6803
LIQ
|
$0.005974 | 0.14% | 0.79% | 0.16% |
30d
1.53%
60d
9.6%
90d
2.25%
|
Apert. $0.00592606
Min. $0.00588855
Máx. $0.00597364
|
$14.00 2.38K LIQ | - |
|
||
| 6804 |
Healthmedi
6804
HMD
|
$0.001410 | -0.01% | -2.21% | -2.25% |
30d
2.18%
60d
2.21%
90d
2.22%
|
Apert. $0.00144238
Min. $0.0014099
Máx. $0.00144258
|
$14.00 10.00K HMD | - |
|
||
| 6805 |
SphereX
6805
HERE
|
$0.000400 | -0.01% | - | -50.01% |
30d
-33.32%
60d
-19.97%
90d
-63.42%
|
Apert. $0.0004001
Min. $0.00039997
Máx. $0.00040016
|
$13.00 34.84K HERE | - |
|
||
| 6806 |
Chinese Communist Dragon
6806
FENTANYL
|
$0.00000401 | 2.03% | 9.6% | 2.95% |
30d
-5.72%
60d
25.06%
90d
-16.51%
|
Apert. $0.000003654
Min. $0.000003654
Máx. $0.000004005
|
$13.00 3.43M FENTANYL | - |
|
||
| 6807 |
GoodDollar
6807
G$
|
$0.000090 | -0.12% | -0.46% | -0.04% |
30d
-2.41%
60d
-1.28%
90d
35.57%
|
Apert. $0.00008917
Min. $0.00008916
Máx. $0.00009068
|
$13.00 150.61K G$ | - |
|
||
| 6808 |
Lufina
6808
FINA
|
$0.000376 | -3.03% | 6.35% | -46.41% |
30d
-99.64%
60d
-99.57%
90d
-99.69%
|
Apert. $0.00039106
Min. $0.00035386
Máx. $0.00044575
|
$13.00 35.20K FINA | - |
|
||
| 6809 |
Zeedex
6809
ZDEX
|
$0.009203 | - | 1.57% | -67.38% |
30d
29.62%
60d
101.84%
90d
-60.48%
|
Apert. $0.00906032
Min. $0.00905969
Máx. $0.00920351
|
$13.00 1.43K ZDEX | - |
|
||
| 6810 |
Leia Games
6810
LEIA
|
$0.00000056 | -8.19% | -13.31% | -37.27% |
30d
-91.6%
60d
-92.85%
90d
-98.41%
|
Apert. $0.0000006489
Min. $0.000000562
Máx. $0.000000654
|
$13.00 23.35M LEIA | - |
|
||
| 6811 |
Tether CNHt
6811
CNHt
|
$0.131041 | 0.16% | 0.16% | -5.72% |
30d
2.71%
60d
-4.07%
90d
3.94%
|
Apert. $0.130833
Min. $0.1308
Máx. $0.131041
|
$13.00 99.00 CNHt | - |
|
||
| 6812 |
Overnight.fi USD+ (Blast)
6812
USD+
|
$0.9947 | 0.08% | -0.2% | -0.48% |
30d
-0.5%
60d
-0.5%
90d
-0.56%
|
Apert. $0.9926
Min. $0.992
Máx. $1.0005
|
$13.00 13.00 USD+ | - |
|
||
| 6813 |
WHITEX
6813
WHX
|
$0.000103 | -0.01% | - | -10.93% |
30d
-42.82%
60d
-73.25%
90d
-17.43%
|
Apert. $0.00010292
Min. $0.00010289
Máx. $0.00010294
|
$12.00 124.77K WHX | - |
|
||
| 6814 |
Boggy Coin
6814
BOGGY
|
$0.000122 | 0.6% | 9.31% | 1.36% |
30d
-1.36%
60d
65.9%
90d
89.14%
|
Apert. $0.00011156
Min. $0.00011156
Máx. $0.00012195
|
$12.00 104.48K BOGGY | - |
|
||
| 6815 |
Superalgos
6815
SA
|
$0.000843 | 0.53% | 1.75% | -3.78% |
30d
-11.62%
60d
7.28%
90d
9.77%
|
Apert. $0.00082744
Min. $0.00082744
Máx. $0.00084319
|
$12.00 14.65K SA | - |
|
||
| 6816 |
Theos
6816
THEOS
|
$0.000060 | -0.01% | - | -10.79% |
30d
37.25%
60d
-36.68%
90d
-50.14%
|
Apert. $0.00005971
Min. $0.00005969
Máx. $0.00005972
|
$12.00 205.67K THEOS | - |
|
||
| 6817 |
Alium Finance
6817
ALMFI
|
$0.001861 | 0.59% | 1.34% | -1.19% |
30d
1.26%
60d
5.41%
90d
-4.81%
|
Apert. $0.00184012
Min. $0.00182577
Máx. $0.00186121
|
$12.00 6.52K ALMFI | - |
|
||
| 6818 |
One Basis Cash
6818
OBS
|
$0.105786 | 0.21% | 1.02% | 0.37% |
30d
-1.98%
60d
5.06%
90d
0.31%
|
Apert. $0.104715
Min. $0.104365
Máx. $0.105786
|
$12.00 113.00 OBS | - |
|
||
| 6819 |
vBSWAP
6819
VBSWAP
|
$15.08 | 0.35% | 1.15% | 0.48% |
30d
2.08%
60d
10.78%
90d
3.25%
|
Apert. $14.90
Min. $14.90
Máx. $15.08
|
$12.00 0 VBSWAP | - |
|
||
| 6820 |
GameGuru
6820
GGT
|
$0.000095 | 0.21% | 0.92% | 0.06% |
30d
0.43%
60d
8.31%
90d
2.5%
|
Apert. $0.00009401
Min. $0.00009334
Máx. $0.00009478
|
$11.00 125.52K GGT | - |
|
||
| 6821 |
InpulseX (New)
6821
IPX
|
$0.000044 | - | -1.43% | -3.14% |
30d
-12.48%
60d
-16.51%
90d
-23.63%
|
Apert. $0.00004513
Min. $0.00004447
Máx. $0.00004513
|
$11.00 265.28K IPX | - |
|
||
| 6822 |
Cindicator
6822
CND
|
$0.000223 | -0.27% | -0.32% | -3.55% |
30d
-12.81%
60d
-20.43%
90d
-12%
|
Apert. $0.00022376
Min. $0.00022303
Máx. $0.00022376
|
$11.00 52.44K CND | - |
|
||
| 6823 |
Floki Cash
6823
FLOKICASH
|
$0.0000000020 | 0.22% | 0.89% | 0.03% |
30d
-8.58%
60d
9.81%
90d
-2.28%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$11.00 5.77B FLOKICASH | - |
|
||
| 6824 |
WYscale
6824
WYS
|
$0.001000 | - | 0.01% | -0.01% |
30d
0.02%
60d
-99.63%
90d
-99.97%
|
Apert. $0.00100027
Min. $0.00099993
Máx. $0.00100042
|
$11.00 11.27K WYS | - |
|
||
| 6825 |
KyotoSwap
6825
KSWAP
|
$0.051095 | 0.21% | 0.85% | -1.16% |
30d
-7.48%
60d
-10.75%
90d
-51.65%
|
Apert. $0.050664
Min. $0.050664
Máx. $0.051094
|
$11.00 218.00 KSWAP | - |
|
||
| 6826 |
BOHR
6826
BR
|
$0.005460 | 0.27% | 1.19% | 1.31% |
30d
2.13%
60d
6.62%
90d
2.31%
|
Apert. $0.00538404
Min. $0.00537721
Máx. $0.00546009
|
$11.00 2.04K BR | - |
|
||
| 6827 |
Whole Earth Coin
6827
WEARTHC
|
$0.002401 | -0.01% | - | -0.03% |
30d
238.72%
60d
378.54%
90d
60.13%
|
Apert. $0.00240064
Min. $0.00239983
Máx. $0.00240097
|
$11.00 4.58K WEARTHC | - |
|
||
| 6828 |
Trustpad (New)
6828
TPAD
|
$0.000297 | 0.5% | 0.47% | 0.64% |
30d
-0.76%
60d
0.65%
90d
-26.44%
|
Apert. $0.00029524
Min. $0.00029183
Máx. $0.00029666
|
$10.00 37.02K TPAD | - |
|
||
| 6829 |
CodeXchain
6829
CDX
|
$0.000161 | 0.23% | 15.64% | -23.18% |
30d
-78.98%
60d
-76.52%
90d
-81.96%
|
Apert. $0.00013895
Min. $0.00012837
Máx. $0.00016069
|
$10.00 67.88K CDX | - |
|
||
| 6830 |
WYZth
6830
WYZ
|
$0.000600 | - | -40.81% | 49.96% |
30d
50.03%
60d
-26.55%
90d
-91.04%
|
Apert. $0.00107378
Min. $0.00059995
Máx. $0.00124379
|
$10.00 18.12K WYZ | - |
|
||
| 6831 |
Unobtanium
6831
UNO
|
$5.11 | 0.44% | 20.82% | -5.27% |
30d
-20.7%
60d
0.8%
90d
-3.72%
|
Apert. $4.2114
Min. $4.1908
Máx. $5.110
|
$10.00 2.00 UNO | - |
|
||
| 6832 |
AstroNexus
6832
ANEX
|
$0.028615 | -0.01% | 231.92% | -46.77% |
30d
-87%
60d
-87.39%
90d
-82.14%
|
Apert. $0.00862169
Min. $0.00861936
Máx. $0.028617
|
$10.00 359.00 ANEX | - |
|
||
| 6833 |
Meetin Token
6833
METI
|
$0.000235 | -0.01% | - | -0.03% |
30d
-41.34%
60d
-34.79%
90d
-47.17%
|
Apert. $0.00023466
Min. $0.00023458
Máx. $0.00023469
|
$10.00 43.60K METI | - |
|
||
| 6834 |
Game Fantasy Token
6834
GFT
|
$0.011289 | 0.7% | 4.85% | 10.01% |
30d
5.34%
60d
28.74%
90d
19.47%
|
Apert. $0.010851
Min. $0.010766
Máx. $0.011289
|
$10.00 903.00 GFT | - |
|
||
| 6835 |
uShark
6835
USHARK
|
$0.000050 | -0.01% | - | 0.08% |
30d
-1.46%
60d
19.68%
90d
4.74%
|
Apert. $0.00005026
Min. $0.00005024
Máx. $0.00005028
|
$10.00 203.04K USHARK | - |
|
||
| 6836 |
RIMAUNANGIS
6836
RXT
|
$0.004001 | -0.01% | - | -24.55% |
30d
-59.18%
60d
-64.09%
90d
-77.35%
|
Apert. $0.00400106
Min. $0.00399972
Máx. $0.00400163
|
$10.00 2.53K RXT | - |
|
||
| 6837 |
Poollotto.finance
6837
PLT
|
$1.3461 | - | 0.85% | -7.29% |
30d
-26.04%
60d
-39.59%
90d
-43.11%
|
Apert. $1.3347
Min. $1.3333
Máx. $1.3461
|
$10.00 7.00 PLT | - |
|
||
| 6838 |
Storepay
6838
SPC
|
$0.000100 | - | 0.02% | -7.12% |
30d
-5.47%
60d
-20.4%
90d
-8.61%
|
Apert. $0.00010935
Min. $0.00010013
Máx. $0.00010935
|
$10.00 100.03K SPC | - |
|
||
| 6839 |
Cub Finance
6839
CUBFI
|
$0.001125 | 0.2% | 0.37% | 0.23% |
30d
0.5%
60d
4.41%
90d
-0.16%
|
Apert. $0.00112099
Min. $0.00112023
Máx. $0.00112528
|
$10.00 8.90K CUBFI | - |
|
||
| 6840 |
Ecoin
6840
ECOIN
|
$0.000050 | -0.01% | -3.84% | -24.26% |
30d
-43.81%
60d
-75.83%
90d
-75.83%
|
Apert. $0.00005201
Min. $0.00004999
Máx. $0.00005202
|
$10.00 200.05K ECOIN | - |
|
||
| 6841 |
SoMee.Social
6841
SOMEE
|
$0.000169 | -0.01% | - | -15.52% |
30d
-15.49%
60d
-21.73%
90d
-46.99%
|
Apert. $0.00016904
Min. $0.00016898
Máx. $0.00016906
|
$10.00 59.19K SOMEE | - |
|
||
| 6842 |
EQ9
6842
EQ9
|
$0.000029 | -0.01% | 26.04% | -6.9% |
30d
4.7%
60d
-68.79%
90d
21.97%
|
Apert. $0.00002022
Min. $0.00002022
Máx. $0.000029
|
$9.00 338.46K EQ9 | - |
|
||
| 6843 |
Safle
6843
SAFLE
|
$0.000829 | 0.05% | 0.15% | 0.71% |
30d
-20.17%
60d
-19.73%
90d
-21.14%
|
Apert. $0.00082712
Min. $0.00082712
Máx. $0.00082926
|
$9.00 11.78K SAFLE | - |
|
||
| 6844 |
Spindle
6844
SPD
|
$0.000012 | 0.3% | -7.93% | -0.88% |
30d
-8.7%
60d
2.8%
90d
4.94%
|
Apert. $0.00001266
Min. $0.00001152
Máx. $0.00001269
|
$9.00 807.43K SPD | - |
|
||
| 6845 |
Clips
6845
CLIPS
|
$0.0000000090 | -0.01% | -39.38% | 4.27% |
30d
-64.72%
60d
-95.34%
90d
-95.47%
|
Apert. $0.000000016
Min. $0.000000009
Máx. $0.000000016
|
$9.00 1.04B CLIPS | - |
|
||
| 6846 |
MONNOS
6846
MNS
|
$0.00000435 | - | - | -3.33% |
30d
-74.48%
60d
-77.21%
90d
-75.5%
|
Apert. $0.000004346
Min. $0.000004346
Máx. $0.000004346
|
$9.00 2.16M MNS | - |
|
||
| 6847 |
Gambex
6847
GBE
|
$0.963993 | 0.37% | 0.77% | 0.1% |
30d
-3.84%
60d
73.74%
90d
40.42%
|
Apert. $0.95658
Min. $0.931851
Máx. $0.963993
|
$9.00 9.00 GBE | - |
|
||
| 6848 |
Byat
6848
BYAT
|
$0.00000735 | - | 6.28% | -0.28% |
30d
-12.65%
60d
0.74%
90d
12.96%
|
Apert. $0.000006849
Min. $0.000006849
Máx. $0.000007385
|
$9.00 1.26M BYAT | - |
|
||
| 6849 |
Evulus Token
6849
EVU
|
$0.001520 | -0.01% | - | -13.17% |
30d
-11.1%
60d
-21.62%
90d
15.21%
|
Apert. $0.0015204
Min. $0.00151989
Máx. $0.00152061
|
$9.00 5.99K EVU | - |
|
||
| 6850 |
AIDOGE Stellar
6850
AIDOGEXLM
|
$0.00000420 | -0.07% | -0.68% | -2.67% |
30d
2.92%
60d
-4.77%
90d
-3.73%
|
Apert. $0.00000401
Min. $0.00000401
Máx. $0.000004226
|
$8.00 2.11M AIDOGEXLM | - |
|
32.138 Monedas Monitoreadas - Página
137 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.