Cap Mercado $1.62T 6.2%
Volumen 24h $94.23B -9.49%
BTC % 45.51% -7.77%
ETH % 15.06% -8.16%
Monedas 24.629 +14
Exchanges 882
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6801
Metafury
Metafury
6801
FURYX
$0.000319 0.16% 46.06% 36.21%
30d -14.55%
60d 17.29%
90d 145.1%
Apert. $0.00019677
Min. $0.00019648
Máx. $0.00031999
$26.00 82.70K FURYX -
6802
Jackpot
Jackpot
6802
J777
$0.000755 0.06% -10.79% 33.28%
30d -41.07%
60d -30.72%
90d -57.61%
Apert. $0.00084588
Min. $0.00075433
Máx. $0.00085146
$25.00 33.57K J777 -
6803
Giftedhands
Giftedhands
6803
GHD
$0.00000185 - 22.65% 13.96%
30d 86.71%
60d -21.2%
90d -69.87%
Apert. $0.000001509
Min. $0.0000015009
Máx. $0.000001849
$25.00 13.65M GHD -
6804
AI DogeMini
AI DogeMini
6804
AIDOGEMINI
$0.00000004 0.24% -0.71% -2.66%
30d 1.93%
60d 8.38%
90d -13.83%
Apert. $0.000000041
Min. $0.00000004
Máx. $0.000000041
$25.00 627.37M AIDOGEMINI -
6805
The Ennead
The Ennead
6805
NEADRAM
$0.020593 1.04% 3.48% 18.18%
30d 132.32%
60d 88.81%
90d 263.03%
Apert. $0.019899
Min. $0.019179
Máx. $0.02066
$25.00 1.22K NEADRAM -
6806
Joe Coin
Joe Coin
6806
JOE
$0.000053 0.17% -3.66% -6.77%
30d -64.28%
60d -95.52%
90d -95.52%
Apert. $0.0000588
Min. $0.0000527
Máx. $0.0000588
$24.00 470.79K JOE -
6807 $0.000849 0.34% 0.8% 100.58%
30d 91.7%
60d -27.28%
90d -27.37%
Apert. $0.00084324
Min. $0.00082611
Máx. $0.00085057
$24.00 29.30K SMFG -
6808
Xave Coin
Xave Coin
6808
XVC
$0.000099 - -0.02% -11.61%
30d -29.81%
60d -47.62%
90d -49.47%
Apert. $0.00009905
Min. $0.000099
Máx. $0.00009906
$24.00 249.90K XVC -
6809
AiWallet Token
AiWallet Token
6809
AIWALLET
$0.000012 0.17% 0.19% -1.98%
30d -0.92%
60d 6.01%
90d 5.51%
Apert. $0.0000121
Min. $0.000012
Máx. $0.0000122
$24.00 2.03M AIWALLET -
6810
Dextoken
Dextoken
6810
DEXG
$12.19 0.14% -1.51% -2.29%
30d 12.77%
60d 20.3%
90d 23.45%
Apert. $12.35
Min. $12.14
Máx. $12.42
$24.00 2.00 DEXG -
6811
OSEAN
OSEAN
6811
OSEAN
$0.000089 0.17% -3.99% -1.65%
30d 4.87%
60d -25.99%
90d -1.01%
Apert. $0.00009235
Min. $0.00008806
Máx. $0.00009265
$24.00 276.14K OSEAN -
6812
LeetSwap
LeetSwap
6812
LEET
$0.307152 -0.19% 0.1% 26.2%
30d 1499.5%
60d 1098.77%
90d 1277.77%
Apert. $0.306839
Min. $0.306769
Máx. $0.312271
$24.00 79.00 LEET -
6813
WaultSwap Polygon
WaultSwap Polygon
6813
WEXPOLY
$0.00000164 -0.03% 0.02% -1.08%
30d 15.67%
60d 25.58%
90d 5.44%
Apert. $0.000001638
Min. $0.000001622
Máx. $0.000001652
$24.00 14.80M WEXPOLY -
6814
NexBox
NexBox
6814
NEXBOX
$0.004745 0.16% -0.68% -12.16%
30d -24.13%
60d -58.52%
90d -45.82%
Apert. $0.00478544
Min. $0.00471082
Máx. $0.00479769
$24.00 5.10K NEXBOX -
6815
Wine Shares
Wine Shares
6815
WINE
$0.688620 0.02% 0.53% 0.28%
30d -1.87%
60d -12.65%
90d -25.23%
Apert. $0.688959
Min. $0.684971
Máx. $0.690688
$24.00 35.00 WINE -
6816 $0.029950 - -1.71% -2.12%
30d 76.98%
60d 60.21%
90d 302.25%
Apert. $0.030856
Min. $0.029949
Máx. $0.030856
$23.00 800.00 H2ON -
6817 $0.000689 0.17% -0.26% -17.55%
30d -40.07%
60d -32.78%
90d -16.02%
Apert. $0.0006906
Min. $0.00068443
Máx. $0.0006929
$23.00 34.77K HEGG -
6818
Rentible
Rentible
6818
RNB
$0.001165 0.34% 0.8% 24.23%
30d -68.59%
60d -91.56%
90d -92.55%
Apert. $0.00115689
Min. $0.00113339
Máx. $0.00116694
$23.00 20.34K RNB -
6819
XTblock
XTblock
6819
XTT-B20
$0.002102 0.02% -0.18% -5.75%
30d -11.07%
60d -36.12%
90d -43.59%
Apert. $0.00209969
Min. $0.00209931
Máx. $0.00210668
$23.00 11.27K XTT-B20 -
6820
Wagmi
Wagmi
6820
WAGMI
$0.012380 0.66% 3.04% 25.61%
30d -35.46%
60d -36.3%
90d -29.86%
Apert. $0.011701
Min. $0.011306
Máx. $0.01238
$23.00 1.90K WAGMI -
6821 $0.001884 0.16% -1.03% -7.97%
30d -8.39%
60d 6.25%
90d -3.25%
Apert. $0.00190355
Min. $0.00187604
Máx. $0.00191137
$23.00 12.37K SEA -
6822
Mech Master
Mech Master
6822
MECH
$0.000450 0.17% -1.59% 4.34%
30d 3.15%
60d 5.24%
90d 3.74%
Apert. $0.00045789
Min. $0.00044822
Máx. $0.0052982
$22.00 51.04K MECH -
6823
PEPE DAO
PEPE DAO
6823
PEPED
$0.00000354 0.17% -1.09% -7.79%
30d -2.24%
60d 1.23%
90d 1.07%
Apert. $0.000003585
Min. $0.000003526
Máx. $0.000003595
$22.00 6.48M PEPED -
6824 $0.000068 0.16% 1.4% -11.24%
30d -13.99%
60d -55.33%
90d -74.45%
Apert. $0.00006676
Min. $0.00006633
Máx. $0.00006796
$22.00 339.16K BCG -
6825
AmazingDoge
AmazingDoge
6825
ADOGE
$0.00000004 0.16% 0.86% -5.12%
30d 0.31%
60d 5.51%
90d 6.03%
Apert. $0.000000043
Min. $0.000000043
Máx. $0.0000000439
$22.00 516.62M ADOGE -
6826 $0.007642 0.01% -0.09% -0.44%
30d -0.98%
60d -0.63%
90d -0.66%
Apert. $0.00765143
Min. $0.00763979
Máx. $0.00765224
$22.00 2.97K OCP -
6827
BitNautic Token
BitNautic Token
6827
BTNTV2
$0.000750 0.17% -2.88% -18.25%
30d -41.12%
60d -67.32%
90d -85.82%
Apert. $0.00077587
Min. $0.0007488
Máx. $0.00077587
$22.00 30.24K BTNTV2 -
6828
Revolotto
Revolotto
6828
RVL
$0.033791 0.17% -1.03% -3.93%
30d 15.97%
60d 101.18%
90d 96.05%
Apert. $0.034405
Min. $0.033624
Máx. $0.034405
$22.00 670.00 RVL -
6829
Wrapped Evmos
Wrapped Evmos
6829
WEVMOS
$0.074362 - 1.94% -0.91%
30d 10.42%
60d -9.85%
90d 18.48%
Apert. $0.072624
Min. $0.072624
Máx. $0.075129
$22.00 301.00 WEVMOS -
6830
SafeInsure
SafeInsure
6830
SINS
$0.000906 0.06% 24.88% 27.12%
30d 19.73%
60d -43.63%
90d -41.01%
Apert. $0.00072413
Min. $0.00071584
Máx. $0.00102115
$22.00 24.42K SINS -
6831
MatchNova
MatchNova
6831
MCC
$0.023123 - -0.17% -1.41%
30d -7.47%
60d -19.84%
90d -21.04%
Apert. $0.023165
Min. $0.023123
Máx. $0.023166
$22.00 954.00 MCC -
6832 $0.000203 0.16% -1.78% -2.95%
30d 0.19%
60d -9.47%
90d 105.24%
Apert. $0.00020724
Min. $0.00020246
Máx. $0.00020777
$21.00 107.44K X-AI -
6833 $0.018711 - -8.76% -5.06%
30d 17.73%
60d -10.51%
90d 30.82%
Apert. $0.020252
Min. $0.016371
Máx. $0.021188
$21.00 1.17K JF -
6834 $0.00000308 0.01% 2.04% 1.48%
30d 10.29%
60d 17.83%
90d 25.39%
Apert. $0.000002984
Min. $0.000002977
Máx. $0.000003193
$21.00 7.02M SPEED -
6835 $0.000012 0.15% -7.1% -2.17%
30d -23.02%
60d -13.51%
90d -47.5%
Apert. $0.00001268
Min. $0.00001157
Máx. $0.00001284
$21.00 1.83M AMPLE -
6836 $0.000376 - -0.37% -1.82%
30d -29.28%
60d -50.71%
90d -43.33%
Apert. $0.00037758
Min. $0.00037548
Máx. $0.00039128
$21.00 56.94K X -
6837 $0.001667 0.66% -2.89% -5.86%
30d 63.42%
60d 66.16%
90d 48.98%
Apert. $0.00170008
Min. $0.00159477
Máx. $0.00173581
$21.00 12.83K SOLIDSEX -
6838
Carmin
Carmin
6838
CARMIN
$0.012001 -22.57% -22.59% -43.2%
30d -74.05%
60d -66.87%
90d -82.85%
Apert. $0.015508
Min. $0.012
Máx. $0.01551
$21.00 1.77K CARMIN -
6839
ARCHEAN
ARCHEAN
6839
ARCH
$0.000196 0.17% -0.81% -2.57%
30d -49.62%
60d -56.38%
90d -60.7%
Apert. $0.00019799
Min. $0.00019555
Máx. $0.00019799
$21.00 108.01K ARCH -
6840 $230.40 - 0.12% -4.04%
30d -6.18%
60d -3.02%
90d 4.45%
Apert. $230.15
Min. $230.11
Máx. $231.82
$21.00 0 WBCH -
6841 $0.001784 - -0.09% -2.57%
30d 6.47%
60d 6.47%
90d 2.56%
Apert. $0.00178621
Min. $0.00178394
Máx. $0.00178645
$21.00 11.81K VIC -
6842 $0.000090 0.01% -0.2% -0.88%
30d -3.2%
60d -7.87%
90d -12.5%
Apert. $0.00008988
Min. $0.00008964
Máx. $0.00008989
$21.00 234.88K WAI -
6843 $0.008723 0.18% -1.72% -4.32%
30d -17.17%
60d -38.79%
90d -55.32%
Apert. $0.00892156
Min. $0.00868381
Máx. $0.00895951
$20.00 2.40K SEED -
6844
Strite
Strite
6844
STRI
$0.004600 - -0.02% -0.01%
30d 49.77%
60d -3.17%
90d 31.83%
Apert. $0.00460256
Min. $0.00460002
Máx. $0.00460297
$20.00 4.55K STRI -
6845 $0.000017 0.16% -1.01% -1.22%
30d 2.93%
60d 2.64%
90d -0.95%
Apert. $0.00001711
Min. $0.00001683
Máx. $0.00001715
$20.00 1.23M PINDF -
6846
Scarab Finance
Scarab Finance
6846
SCARAB
$0.009923 0.66% -4.77% -1.43%
30d 21.32%
60d 42.07%
90d 51.77%
Apert. $0.010434
Min. $0.00978306
Máx. $0.010543
$20.00 2.09K SCARAB -
6847
Grave
Grave
6847
GRVE
$0.009481 -0.25% -1.52% -6.42%
30d 14.3%
60d 60.22%
90d 25.69%
Apert. $0.0095604
Min. $0.00948094
Máx. $0.00967158
$20.00 2.18K GRVE -
6848
Aurora Klay
Aurora Klay
6848
ARA
$0.001328 0.24% 4.57% -21.81%
30d 110.54%
60d -37%
90d 29.04%
Apert. $0.00138992
Min. $0.00125183
Máx. $0.00139406
$20.00 15.58K ARA -
6849
Fat Cat Killer
Fat Cat Killer
6849
KUSDC
$0.00000003 - 31.77% 31.79%
30d 31.76%
60d 38.08%
90d -78.62%
Apert. $0.0000000219
Min. $0.0000000219
Máx. $0.000000029
$20.00 706.59M KUSDC -
6850 $0.005115 - -0.32% -1.37%
30d -48.36%
60d 68.95%
90d -20.56%
Apert. $0.00513324
Min. $0.0051148
Máx. $0.00513334
$20.00 3.99K URD -
24.629 Monedas Monitoreadas - Página 137 de 493

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.