Cap Mercado $3.92T
-2.03%
Volumen 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
PUNKY
6801
PUNKY
|
$0.000023 | -1.2% | -2.02% | -2.33% |
30d
-7.32%
60d
-37.68%
90d
-72.71%
|
Apert. $0.00002358
Min. $0.0000231
Máx. $0.00002358
|
$2.00 91.30K PUNKY | - |
|
||
| 6802 |
Triathon
6802
GEON
|
$0.000053 | -1.36% | -3.68% | 4.53% |
30d
-7.8%
60d
-53.05%
90d
-25.35%
|
Apert. $0.00005464
Min. $0.0000497
Máx. $0.00005598
|
$2.00 39.91K GEON | - |
|
||
| 6803 |
DKEY BANK
6803
DKEY
|
$0.009909 | - | -1.26% | -10.72% |
30d
-15.54%
60d
2.34%
90d
3.99%
|
Apert. $0.010014
Min. $0.00990802
Máx. $0.010041
|
$2.00 203.00 DKEY | - |
|
||
| 6804 |
Prostarter
6804
PROT
|
$0.004871 | 0.03% | 0.03% | 0.01% |
30d
-13.96%
60d
37.57%
90d
37.58%
|
Apert. $0.00486991
Min. $0.00486891
Máx. $0.00487082
|
$1.00 410.00 PROT | - |
|
||
| 6805 |
Theos
6805
THEOS
|
$0.000051 | 0.03% | 0.03% | 6.95% |
30d
-14.91%
60d
16.78%
90d
5.73%
|
Apert. $0.00005079
Min. $0.00005078
Máx. $0.0000508
|
$1.00 39.36K THEOS | - |
|
||
| 6806 |
GEORGE
6806
GEORGE
|
$0.000018 | 1.62% | 0.06% | 9.76% |
30d
-85.9%
60d
-84.61%
90d
-84.61%
|
Apert. $0.00001759
Min. $0.00001732
Máx. $0.00001761
|
$1.00 112.35K GEORGE | - |
|
||
| 6807 |
Pear Swap
6807
PEAR
|
$0.000390 | 0.03% | 0.04% | -30.33% |
30d
-48.17%
60d
-45.46%
90d
-47.24%
|
Apert. $0.00038982
Min. $0.00038982
Máx. $0.0003901
|
$1.00 4.79K PEAR | - |
|
||
| 6808 |
Replay
6808
RPLAY
|
$0.000137 | -1.28% | 48.26% | -26.27% |
30d
-19.38%
60d
-64.62%
90d
-34.32%
|
Apert. $0.00015317
Min. $0.00009102
Máx. $0.00015379
|
$1.00 13.30K RPLAY | - |
|
||
| 6809 |
Pickle Rick
6809
PRICK
|
$0.000057 | 2.69% | -2.1% | 4.02% |
30d
-0.99%
60d
-22.97%
90d
-2.83%
|
Apert. $0.00005909
Min. $0.00005567
Máx. $0.00005909
|
$1.00 31.78K PRICK | - |
|
||
| 6810 |
jerry
6810
JERRY
|
$0.000200 | 0.01% | -0.28% | 5.04% |
30d
-46.88%
60d
-30.91%
90d
-49.93%
|
Apert. $0.00019003
Min. $0.00019003
Máx. $0.00020072
|
$1.00 8.67K JERRY | - |
|
||
| 6811 |
gold coin
6811
GC
|
$0.016582 | 0.03% | 0.01% | 0.01% |
30d
-
60d
-0.41%
90d
-0.81%
|
Apert. $0.016576
Min. $0.016575
Máx. $0.016583
|
$1.00 101.00 GC | - |
|
||
| 6812 |
Walk Token
6812
WALK
|
$0.025425 | 0.15% | -6.99% | -7.52% |
30d
-9.88%
60d
-21.66%
90d
-16.64%
|
Apert. $0.027358
Min. $0.025337
Máx. $0.027358
|
$1.00 64.00 WALK | - |
|
||
| 6813 |
DogeSquatch
6813
SQUOGE
|
$0.000224 | -0.44% | -2.02% | 18.83% |
30d
14.32%
60d
38.28%
90d
122.79%
|
Apert. $0.00022845
Min. $0.00022383
Máx. $0.00022848
|
$1.00 7.15K SQUOGE | - |
|
||
| 6814 |
Fourth Star
6814
STAR
|
$0.015602 | 0.03% | 7.62% | -20.4% |
30d
-4.88%
60d
-59.37%
90d
-62.13%
|
Apert. $0.014499
Min. $0.014496
Máx. $0.015601
|
$1.00 99.00 STAR | - |
|
||
| 6815 |
Online Cold Wallet
6815
OCW
|
$0.009448 | 0.03% | 0.03% | 0.01% |
30d
100.55%
60d
57.45%
90d
91.75%
|
Apert. $0.00944683
Min. $0.00944489
Máx. $0.00944861
|
$1.00 158.00 OCW | - |
|
||
| 6816 |
Uhive
6816
HVE2
|
$0.000070 | 0.03% | 0.03% | 0.01% |
30d
15.23%
60d
17.13%
90d
27.23%
|
Apert. $0.00007028
Min. $0.00007027
Máx. $0.0000703
|
$1.00 21.34K HVE2 | - |
|
||
| 6817 |
Xank
6817
XANK
|
$0.000356 | 0.03% | 0.03% | 22.77% |
30d
34.83%
60d
18.27%
90d
107%
|
Apert. $0.00035599
Min. $0.00035592
Máx. $0.00035606
|
$1.00 4.18K XANK | - |
|
||
| 6818 |
Libfx
6818
LIBFX
|
$0.000071 | 0.03% | -33.62% | -19.31% |
30d
-95.96%
60d
-93.42%
90d
-90.4%
|
Apert. $0.00010699
Min. $0.00007098
Máx. $0.00010701
|
$1.00 20.27K LIBFX | - |
|
||
| 6819 |
Pollchain
6819
POLL
|
$0.000995 | -0.07% | -0.33% | -1.12% |
30d
-28.01%
60d
-26.28%
90d
-31.33%
|
Apert. $0.00099874
Min. $0.0009947
Máx. $0.00100211
|
$1.00 1.34K POLL | - |
|
||
| 6820 |
Unobtanium
6820
UNO
|
$4.41 | 0.43% | -2.56% | 7.08% |
30d
4.26%
60d
8.27%
90d
-13.86%
|
Apert. $4.5741
Min. $4.3674
Máx. $4.5741
|
$1.00 0 UNO | - |
|
||
| 6821 |
Digitalcoin
6821
DGC
|
$0.003518 | 0.43% | -2.56% | 61.44% |
30d
66.63%
60d
12.36%
90d
37.53%
|
Apert. $0.00365153
Min. $0.00348651
Máx. $0.00365153
|
$1.00 370.00 DGC | - |
|
||
| 6822 |
CPUcoin
6822
CPUC
|
$0.000230 | 0.03% | 0.03% | 21.06% |
30d
21.04%
60d
64.28%
90d
-31.95%
|
Apert. $0.00022999
Min. $0.00022994
Máx. $0.00023003
|
$1.00 5.57K CPUC | - |
|
||
| 6823 |
KLK Sync Protocol
6823
KSP
|
$0.374465 | -0.01% | -0.16% | -0.59% |
30d
-99.38%
60d
-99.69%
90d
-99.66%
|
Apert. $0.375099
Min. $0.374465
Máx. $0.375099
|
$1.00 3.00 KSP | - |
|
||
| 6824 |
Pepes Frogbar
6824
FRGB
|
$0.00000011 | -0.25% | -4.95% | -9.29% |
30d
-15.05%
60d
-37.13%
90d
-25.57%
|
Apert. $0.000000111
Min. $0.000000106
Máx. $0.000000111
|
$1.00 11.95M FRGB | - |
|
||
| 6825 |
Yearn Classic Finance
6825
EARN
|
$0.004231 | 0.03% | 0.03% | -6.19% |
30d
-32.54%
60d
41%
90d
-40.83%
|
Apert. $0.00422992
Min. $0.00422905
Máx. $0.00423072
|
$1.00 299.00 EARN | - |
|
||
| 6826 |
VKENAF
6826
VKNF
|
$0.000390 | 0.03% | 0.03% | 0.01% |
30d
-74.81%
60d
-71.17%
90d
-30.86%
|
Apert. $0.00038999
Min. $0.00038991
Máx. $0.00039006
|
$1.00 3.22K VKNF | - |
|
||
| 6827 |
XTblock
6827
XTT-B20
|
$0.000142 | 0.11% | -0.45% | -0.98% |
30d
-4.59%
60d
0.87%
90d
-5.76%
|
Apert. $0.00014355
Min. $0.00014151
Máx. $0.00014355
|
$1.00 8.79K XTT-B20 | - |
|
||
| 6828 |
The Parallel
6828
PRL
|
$0.000527 | 0.06% | 0.05% | -0.04% |
30d
-0.19%
60d
-0.36%
90d
-5.94%
|
Apert. $0.00052639
Min. $0.00052627
Máx. $0.00052684
|
$1.00 2.34K PRL | - |
|
||
| 6829 |
Vendit
6829
VNDT
|
$0.000300 | 0.03% | 0.03% | -63.36% |
30d
-63.37%
60d
-65.11%
90d
-91.89%
|
Apert. $0.00029999
Min. $0.00029993
Máx. $0.00030005
|
$1.00 4.00K VNDT | - |
|
||
| 6830 |
Bit Game Verse Token
6830
BGVT
|
$0.000022 | - | -4.32% | - |
30d
0.05%
60d
37.94%
90d
65.7%
|
Apert. $0.00002316
Min. $0.00002191
Máx. $0.00002316
|
$1.00 53.76K BGVT | - |
|
||
| 6831 |
ITAM Games
6831
ITAM
|
$0.008831 | -0.01% | -2.94% | 1.88% |
30d
3.34%
60d
2.25%
90d
15.57%
|
Apert. $0.00909911
Min. $0.00880885
Máx. $0.00909911
|
$1.00 125.00 ITAM | - |
|
||
| 6832 |
Lox Network
6832
LOX
|
$0.000083 | 0.03% | 0.03% | 16.96% |
30d
-22.69%
60d
-17.28%
90d
276.4%
|
Apert. $0.00008279
Min. $0.00008278
Máx. $0.00008281
|
$1.00 13.38K LOX | - |
|
||
| 6833 |
Parallel
6833
PARLL
|
$1.60 | 0.03% | 0.03% | 59.96% |
30d
-11.11%
60d
-30.69%
90d
58.16%
|
Apert. $1.0002
Min. $1.0002
Máx. $1.6002
|
$1.00 0 PARLL | - |
|
||
| 6834 |
ASSAI
6834
ASSAI
|
$0.000027 | 0.13% | -16.33% | 11.58% |
30d
-88.86%
60d
-93.52%
90d
-93.5%
|
Apert. $0.00003172
Min. $0.00002694
Máx. $0.0000339
|
$1.00 40.46K ASSAI | - |
|
||
| 6835 |
GoldeNugget
6835
GNTO
|
$0.167820 | 0.03% | 0.03% | 0.01% |
30d
-16.4%
60d
-18.66%
90d
-19.78%
|
Apert. $0.167797
Min. $0.167762
Máx. $0.167828
|
$1.00 6.00 GNTO | - |
|
||
| 6836 |
Aureus Nummus Gold
6836
ANG
|
$0.000165 | 0.03% | 0.03% | 0.01% |
30d
-
60d
-18.31%
90d
-31.52%
|
Apert. $0.00016499
Min. $0.00016496
Máx. $0.00016502
|
$1.00 6.12K ANG | - |
|
||
| 6837 |
Zamzam
6837
ZAMZAM
|
$0.00000064 | 0.03% | 4.95% | 56.11% |
30d
56.08%
60d
156%
90d
64.12%
|
Apert. $0.00000061
Min. $0.000000609
Máx. $0.00000064
|
$1.00 1.59M ZAMZAM | - |
|
||
| 6838 |
CORE MultiChain
6838
CMCX
|
$0.000018 | 0.03% | 0.03% | 0.01% |
30d
16.22%
60d
13.29%
90d
-9.12%
|
Apert. $0.00001789
Min. $0.00001789
Máx. $0.0000179
|
$0 55.85K CMCX | - |
|
||
| 6839 |
XSwap Treasure
6839
XTT
|
$0.000758 | -1.52% | -8.69% | 2.53% |
30d
22.29%
60d
10.97%
90d
-21.79%
|
Apert. $0.00083014
Min. $0.00074076
Máx. $0.00083014
|
$0 1.25K XTT | - |
|
||
| 6840 |
LakeViewMeta
6840
LVM
|
$0.000131 | - | 6.38% | 21.5% |
30d
10.94%
60d
9.39%
90d
44.6%
|
Apert. $0.00012402
Min. $0.00012148
Máx. $0.00013062
|
$0 6.81K LVM | - |
|
||
| 6841 |
Aptoge
6841
APTOGE
|
$0.000203 | 0.03% | 15.23% | 29.3% |
30d
2.39%
60d
0.11%
90d
6.59%
|
Apert. $0.00017563
Min. $0.00017563
Máx. $0.00020334
|
$0 3.99K APTOGE | - |
|
||
| 6842 |
CyberDragon Gold
6842
GOLD
|
$0.001379 | - | 0.22% | 0.14% |
30d
-0.19%
60d
-9.06%
90d
-18.21%
|
Apert. $0.00137754
Min. $0.0013758
Máx. $0.00137894
|
$0 559.00 GOLD | - |
|
||
| 6843 |
LocaGo
6843
LCG
|
$0.000252 | - | -0.01% | -13.22% |
30d
-25.89%
60d
-39.54%
90d
-44.43%
|
Apert. $0.00025206
Min. $0.00025202
Máx. $0.00025206
|
$0 2.88K LCG | - |
|
||
| 6844 |
GenomeFi
6844
GENO
|
$0.001442 | -0.07% | -0.33% | -1.14% |
30d
-75.32%
60d
-74.29%
90d
-72.05%
|
Apert. $0.00144745
Min. $0.0014416
Máx. $0.00145234
|
$0 417.00 GENO | - |
|
||
| 6845 |
EVAL Engine
6845
EVAL
|
$0.000722 | 0.71% | -4.57% | 12.24% |
30d
-22.3%
60d
-28.37%
90d
95.77%
|
Apert. $0.00078994
Min. $0.00071707
Máx. $0.00078994
|
$0 659.00 EVAL | - |
|
||
| 6846 |
Juice
6846
JUICE
|
$0.062567 | 0.82% | 3.23% | 18.65% |
30d
-2.24%
60d
-31.64%
90d
-24.61%
|
Apert. $0.060607
Min. $0.060607
Máx. $0.062566
|
$0 7.00 JUICE | - |
|
||
| 6847 |
Geopoly
6847
GEO$
|
$0.000072 | -0.05% | -0.06% | -0.09% |
30d
-1.7%
60d
-4.54%
90d
-4.69%
|
Apert. $0.00007184
Min. $0.0000718
Máx. $0.00007184
|
$0 6.55K GEO$ | - |
|
||
| 6848 |
The Reaper
6848
RPR
|
$0.007101 | 0.04% | 7.56% | -21.11% |
30d
-46.2%
60d
-21.97%
90d
-28.95%
|
Apert. $0.00660156
Min. $0.00660156
Máx. $0.00710123
|
$0 62.00 RPR | - |
|
||
| 6849 |
Project Merge
6849
MERGE
|
$0.006795 | - | 2305.19% | 2465.73% |
30d
2386.26%
60d
1753.36%
90d
1077.79%
|
Apert. $0.00028848
Min. $0.00028146
Máx. $0.00682905
|
$0 60.00 MERGE | - |
|
||
| 6850 |
Crypto Accept
6850
ACPT
|
$0.00000939 | 0.59% | -1.32% | 12.19% |
30d
3.23%
60d
-2.3%
90d
15.46%
|
Apert. $0.000009696
Min. $0.000009102
Máx. $0.000009696
|
$0 40.25K ACPT | - |
|
32.437 Monedas Monitoreadas - Página
137 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.