Cap Mercado $2.14T
3.99%
Volumen 24h $140.74B
42.83%
BTC % 52.6%
0.47%
ETH % 13.16%
-1.29%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
EXATECH PoAI Blockchain
6801
EXT
|
$0.003427 | - | 5.76% | -31.32% |
30d
-44.68%
60d
-43.25%
90d
-62.82%
|
Apert. $0.00303656
Min. $0.00303656
Máx. $0.00342721
|
$256.00 74.79K EXT | - |
|
||
| 6802 |
Filecoin Standard Hashrate Token
6802
FILST
|
$0.074022 | -2.33% | 8.04% | 5.73% |
30d
-16.58%
60d
-30.08%
90d
-23.11%
|
Apert. $0.06852
Min. $0.066397
Máx. $0.075798
|
$255.00 3.45K FILST | - |
|
||
| 6803 |
Wanaka Farm
6803
WANA
|
$0.003106 | 0.02% | 0.69% | 2.32% |
30d
0.72%
60d
-32.55%
90d
-39.63%
|
Apert. $0.00308405
Min. $0.00308405
Máx. $0.0031062
|
$255.00 82.32K WANA | - |
|
||
| 6804 |
BunnyPark
6804
BP
|
$0.001671 | 0.61% | 2.83% | -3.12% |
30d
3.89%
60d
-5.26%
90d
-32.31%
|
Apert. $0.0016254
Min. $0.00162525
Máx. $0.00167141
|
$255.00 152.72K BP | - |
|
||
| 6805 |
SportsIcon
6805
ICONS
|
$0.023008 | -0.04% | 0.25% | -2.75% |
30d
-4.57%
60d
39.48%
90d
-0.54%
|
Apert. $0.022209
Min. $0.022209
Máx. $0.023017
|
$253.00 11.00K ICONS | - |
|
||
| 6806 |
GameFork
6806
GAMEFORK
|
$0.0000000010 | - | -9.45% | -11.28% |
30d
-28.29%
60d
-33.47%
90d
-55.95%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$251.00 251.28B GAMEFORK | - |
|
||
| 6807 |
LakeViewMeta
6807
LVM
|
$0.000138 | - | 2.99% | -5.26% |
30d
-7.01%
60d
-30.09%
90d
-66.25%
|
Apert. $0.00013369
Min. $0.0001336
Máx. $0.00013763
|
$250.00 1.82M LVM | - |
|
||
| 6808 |
Republican
6808
REPUBLICAN
|
$0.000059 | - | -0.88% | -30.71% |
30d
-11.48%
60d
-98.22%
90d
-98.22%
|
Apert. $0.00005926
Min. $0.00005859
Máx. $0.00005972
|
$250.00 4.26M REPUBLICAN | - |
|
||
| 6809 |
RUG RADIO
6809
RUG
|
$0.023495 | - | 8.41% | -2.57% |
30d
-5.15%
60d
43.33%
90d
25.93%
|
Apert. $0.02165
Min. $0.02165
Máx. $0.023494
|
$250.00 10.65K RUG | - |
|
||
| 6810 |
AI
6810
AI
|
$0.000299 | - | 0.84% | -2% |
30d
-13.1%
60d
-31.48%
90d
-53.57%
|
Apert. $0.00029441
Min. $0.00029412
Máx. $0.00029986
|
$250.00 836.37K AI | - |
|
||
| 6811 |
TaleCraft
6811
CRAFT
|
$0.002196 | 3.71% | 0.65% | -24.67% |
30d
0.13%
60d
-18.65%
90d
-37.95%
|
Apert. $0.00209681
Min. $0.00207727
Máx. $0.00224923
|
$249.00 113.50K CRAFT | - |
|
||
| 6812 |
ShadowGold / ShadowFi
6812
SDG
|
$0.006552 | - | 1.37% | -2.92% |
30d
-1.73%
60d
2.84%
90d
2.84%
|
Apert. $0.00646329
Min. $0.00646329
Máx. $0.00656262
|
$248.00 37.91K SDG | - |
|
||
| 6813 |
MindVerse
6813
MVERSE
|
$0.013068 | 1.21% | 3.73% | -8.73% |
30d
-9.76%
60d
-47.36%
90d
-71.43%
|
Apert. $0.012597
Min. $0.012597
Máx. $0.013067
|
$248.00 19.00K MVERSE | - |
|
||
| 6814 |
Shrub
6814
SHRUB
|
$0.000044 | 0.7% | 0.7% | -17.91% |
30d
-29.26%
60d
-19.6%
90d
-96.19%
|
Apert. $0.00004266
Min. $0.00004266
Máx. $0.00004368
|
$248.00 5.68M SHRUB | - |
|
||
| 6815 |
Distributed Autonomous Organization
6815
DAO
|
$0.088547 | - | -0.98% | -6.82% |
30d
-4.68%
60d
-22.61%
90d
3.49%
|
Apert. $0.089482
Min. $0.088333
Máx. $0.089482
|
$247.00 2.79K DAO | - |
|
||
| 6816 |
Meow Meow Coin ERC20
6816
MEOWMIAO
|
$0.00000021 | - | -0.83% | -9.83% |
30d
18.41%
60d
-44.29%
90d
-68.92%
|
Apert. $0.000000213
Min. $0.000000211
Máx. $0.000000213
|
$246.00 1.17B MEOWMIAO | - |
|
||
| 6817 |
Blue Kirby
6817
KIRBY
|
$0.000056 | - | 14.23% | 8.59% |
30d
53.11%
60d
-1.11%
90d
-52.93%
|
Apert. $0.00004864
Min. $0.0000481
Máx. $0.00005556
|
$246.00 4.44M KIRBY | - |
|
||
| 6818 |
SquadSwap
6818
SQUAD
|
$0.043045 | -0.02% | -2.14% | -16.73% |
30d
-35.75%
60d
-39.84%
90d
-4.75%
|
Apert. $0.044809
Min. $0.041816
Máx. $0.044809
|
$245.00 5.70K SQUAD | - |
|
||
| 6819 |
Quick Intel
6819
QUICKI
|
$0.015201 | 0.11% | 4.2% | -14.67% |
30d
-21.32%
60d
-60.78%
90d
-59.69%
|
Apert. $0.014559
Min. $0.014487
Máx. $0.015201
|
$245.00 16.12K QUICKI | - |
|
||
| 6820 |
Ruby Currency
6820
RBC
|
$7.99 | -0.01% | 797.86% | -12.28% |
30d
386.34%
60d
171.12%
90d
166.41%
|
Apert. $0.890004
Min. $0.889867
Máx. $7.992
|
$244.00 30.00 RBC | - |
|
||
| 6821 |
Creator Platform
6821
CTR
|
$0.000478 | 3.18% | -11.2% | -11.12% |
30d
-16.32%
60d
-24.34%
90d
-44.7%
|
Apert. $0.0005386
Min. $0.00046312
Máx. $0.00053875
|
$243.00 509.49K CTR | - |
|
||
| 6822 |
Cat Finance
6822
CATFINANCE
|
$0.00000541 | - | 12.6% | -43.07% |
30d
-7.86%
60d
-10.02%
90d
-97.51%
|
Apert. $0.000004727
Min. $0.000004727
Máx. $0.00017565
|
$243.00 44.99M CATFINANCE | - |
|
||
| 6823 |
BABY BEERCOIN
6823
BBEER
|
$0.000020 | -1.22% | 1.89% | -36.08% |
30d
-30.25%
60d
-28.7%
90d
-99.46%
|
Apert. $0.00001892
Min. $0.00001807
Máx. $0.00002605
|
$242.00 12.44M BBEER | - |
|
||
| 6824 |
Bitcoin ETF
6824
ETF
|
$0.000341 | - | 0.96% | -6.8% |
30d
-5.35%
60d
-27.92%
90d
-52.19%
|
Apert. $0.00033786
Min. $0.00033786
Máx. $0.00034112
|
$242.00 711.52K ETF | - |
|
||
| 6825 |
xPET tech BPET
6825
BPET
|
$0.009682 | - | 2.36% | -10.5% |
30d
-16.13%
60d
-42.49%
90d
-74.61%
|
Apert. $0.00940751
Min. $0.00940751
Máx. $0.00968193
|
$242.00 25.00K BPET | - |
|
||
| 6826 |
Sussy Baka Impostor
6826
AMOGUS
|
$0.000035 | - | 6.15% | 4.23% |
30d
-35.73%
60d
103.02%
90d
22.8%
|
Apert. $0.00003329
Min. $0.00003329
Máx. $0.00003534
|
$241.00 6.84M AMOGUS | - |
|
||
| 6827 |
THOLANA
6827
THAVAGE
|
$0.002540 | 0.2% | 4.05% | 2.17% |
30d
-50.36%
60d
38.42%
90d
-3.15%
|
Apert. $0.0024237
Min. $0.0024237
Máx. $0.00253985
|
$241.00 95.08K THAVAGE | - |
|
||
| 6828 |
Sun Yuchen
6828
YUCHEN
|
$0.00000889 | - | 7.63% | -45.42% |
30d
-93.03%
60d
-93.03%
90d
-93.03%
|
Apert. $0.000008373
Min. $0.000008189
Máx. $0.000008886
|
$241.00 27.16M YUCHEN | - |
|
||
| 6829 |
EGGY
6829
EGGY
|
$0.001764 | - | -0.07% | -0.06% |
30d
2.47%
60d
-0.36%
90d
9.31%
|
Apert. $0.00176495
Min. $0.0017637
Máx. $0.00176495
|
$240.00 136.44K EGGY | - |
|
||
| 6830 |
Weecoins
6830
WCS
|
$0.003991 | -0.01% | 99.55% | 152.59% |
30d
224.31%
60d
-33.5%
90d
37.63%
|
Apert. $0.00200011
Min. $0.00199979
Máx. $0.00400065
|
$240.00 60.21K WCS | - |
|
||
| 6831 |
Battle Infinity
6831
IBAT
|
$0.000081 | - | 27.82% | 0.47% |
30d
-26.71%
60d
-41.62%
90d
-65.17%
|
Apert. $0.00007021
Min. $0.00006322
Máx. $0.00008081
|
$239.00 2.96M IBAT | - |
|
||
| 6832 |
Alpha AI
6832
ALPHA AI
|
$0.000084 | - | -0.92% | -5.11% |
30d
-22.2%
60d
-26.09%
90d
-36.95%
|
Apert. $0.00008483
Min. $0.00008448
Máx. $0.0000854
|
$238.00 2.82M ALPHA AI | - |
|
||
| 6833 |
Vee Finance
6833
VEE
|
$0.000052 | -0.28% | 1.67% | 2.06% |
30d
-2.84%
60d
-27.9%
90d
-48.78%
|
Apert. $0.00005078
Min. $0.00005047
Máx. $0.0000518
|
$238.00 4.61M VEE | - |
|
||
| 6834 |
Empire Token
6834
EMPIRE
|
$0.000163 | -0.03% | 8.02% | 1.1% |
30d
-9.54%
60d
-35.45%
90d
-60.23%
|
Apert. $0.00015059
Min. $0.00015057
Máx. $0.00016305
|
$237.00 1.46M EMPIRE | - |
|
||
| 6835 |
Super Bitcoin
6835
SBTC
|
$0.226672 | -0.19% | 0.57% | -20.32% |
30d
-9.77%
60d
-5.62%
90d
-26.85%
|
Apert. $0.222278
Min. $0.22184
Máx. $0.238171
|
$237.00 1.05K SBTC | - |
|
||
| 6836 |
Astar (Moonbeam)
6836
$XCASTR
|
$0.055118 | 3.08% | 6.12% | -8.8% |
30d
-7.31%
60d
-14.99%
90d
-33.31%
|
Apert. $0.052121
Min. $0.051938
Máx. $0.055117
|
$237.00 4.31K $XCASTR | - |
|
||
| 6837 |
SmartMoney
6837
SMRT
|
$0.000185 | 1.7% | 1.66% | -6.68% |
30d
-16.18%
60d
-42.16%
90d
-73.71%
|
Apert. $0.00018738
Min. $0.00018236
Máx. $0.00018738
|
$237.00 1.28M SMRT | - |
|
||
| 6838 |
MyBricks
6838
$BRICKS
|
$0.000144 | - | 3.3% | -0.92% |
30d
-2.99%
60d
-7.8%
90d
-28.94%
|
Apert. $0.00013914
Min. $0.00013914
Máx. $0.00014375
|
$237.00 1.65M $BRICKS | - |
|
||
| 6839 |
Meeiro
6839
MEE
|
$0.006300 | 2.03% | 15.91% | 7.33% |
30d
-0.4%
60d
-0.88%
90d
-17.89%
|
Apert. $0.00543519
Min. $0.00543519
Máx. $0.00630016
|
$236.00 37.55K MEE | - |
|
||
| 6840 |
MacaronSwap
6840
MCRNSW
|
$0.024686 | 0.14% | 0.64% | 9.51% |
30d
-8.7%
60d
-21.12%
90d
-48.58%
|
Apert. $0.024359
Min. $0.024359
Máx. $0.024685
|
$235.00 9.52K MCRNSW | - |
|
||
| 6841 |
Solympics
6841
SOLYMPICS
|
$0.000013 | - | 0.91% | -31.75% |
30d
-61.3%
60d
-98.12%
90d
-98.12%
|
Apert. $0.00001303
Min. $0.00001285
Máx. $0.00001329
|
$234.00 17.96M SOLYMPICS | - |
|
||
| 6842 |
Royal Finance Coin
6842
RFC
|
$0.00000935 | - | -5.04% | -99.94% |
30d
-99.95%
60d
-99.95%
90d
-99.94%
|
Apert. $0.000009828
Min. $0.000009353
Máx. $0.000009986
|
$234.00 25.11M RFC | - |
|
||
| 6843 |
Million
6843
MM
|
$1.2252 | -0.01% | -0.02% | -0.25% |
30d
-5.74%
60d
13.28%
90d
-8.92%
|
Apert. $1.2255
Min. $1.2162
Máx. $1.2297
|
$234.00 191.00 MM | - |
|
||
| 6844 |
MILEI Token
6844
MILEI
|
$0.007484 | - | 4.78% | -2.03% |
30d
-21.92%
60d
-64.7%
90d
-79.66%
|
Apert. $0.00711225
Min. $0.00711225
Máx. $0.00748385
|
$233.00 31.18K MILEI | - |
|
||
| 6845 |
Gatsby
6845
GATSBY
|
$0.00000004 | - | 2.6% | 0.36% |
30d
-12.79%
60d
-23.02%
90d
-15.8%
|
Apert. $0.000000038
Min. $0.000000037
Máx. $0.000000039
|
$232.00 5.96B GATSBY | - |
|
||
| 6846 |
TemplarDAO
6846
TEM
|
$2.02 | 0.37% | 5.14% | -4.02% |
30d
-4.17%
60d
-4.65%
90d
-6.99%
|
Apert. $1.9167
Min. $1.9167
Máx. $2.0154
|
$231.00 114.00 TEM | - |
|
||
| 6847 |
Planet Sandbox
6847
PSB
|
$0.003700 | -0.08% | 1.04% | 8.74% |
30d
15.09%
60d
-0.35%
90d
-32.81%
|
Apert. $0.00366218
Min. $0.00366038
Máx. $0.00370482
|
$231.00 62.54K PSB | - |
|
||
| 6848 |
Zugacoin
6848
ZUGAC
|
$0.047524 | - | 3.84% | -7.64% |
30d
-40.57%
60d
-46.57%
90d
-49.25%
|
Apert. $0.045763
Min. $0.045263
Máx. $0.047523
|
$230.00 4.86K ZUGAC | - |
|
||
| 6849 |
Saudi Bonk
6849
SAUDIBONK
|
$0.00000022 | - | 5.24% | 18.03% |
30d
14.64%
60d
-16.6%
90d
-27.4%
|
Apert. $0.000000207
Min. $0.000000207
Máx. $0.000000218
|
$230.00 1.06B SAUDIBONK | - |
|
||
| 6850 |
Tangible
6850
TNGBL
|
$0.796836 | -0.4% | -6.56% | -22.51% |
30d
-60.38%
60d
-10.83%
90d
-25.72%
|
Apert. $0.856972
Min. $0.796836
Máx. $0.856972
|
$229.00 288.00 TNGBL | - |
|
28.711 Monedas Monitoreadas - Página
137 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.