Cap Mercado $2.76T
7.93%
Volumen 24h $280.15B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de AGG (AGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00255011 | $0.00237605 | $0.00262411 | $0.00247785 | $101,061 | - |
| May-19 2024 | $0.00248599 | $0.0021363 | $0.00248927 | $0.00225646 | $98,234 | - |
| May-18 2024 | $0.00224247 | $0.0022376 | $0.00234191 | $0.00234191 | $157,355 | - |
| May-17 2024 | $0.00230172 | $0.00230172 | $0.00242313 | $0.00231495 | $114,053 | - |
| May-16 2024 | $0.00230421 | $0.00230421 | $0.002482 | $0.00247805 | $117,308 | - |
| May-15 2024 | $0.0024921 | $0.00237758 | $0.00253723 | $0.00239789 | $120,415 | - |
| May-14 2024 | $0.00239781 | $0.00220592 | $0.00245492 | $0.00232883 | $97,111 | - |
| May-13 2024 | $0.00234074 | $0.00222511 | $0.00250241 | $0.00245208 | $80,813 | - |
| May-12 2024 | $0.00245883 | $0.00244029 | $0.00271078 | $0.00270638 | $56,961 | - |
| May-11 2024 | $0.0027162 | $0.0027162 | $0.00280881 | $0.00280881 | $42,132 | - |
| May-10 2024 | $0.00280548 | $0.00279898 | $0.00320207 | $0.00314269 | $81,947 | - |
| May-09 2024 | $0.00314942 | $0.00303948 | $0.00333295 | $0.00307387 | $88,136 | - |
| May-08 2024 | $0.0030738 | $0.00282322 | $0.00335931 | $0.00282322 | $81,657 | - |
| May-07 2024 | $0.00300819 | $0.00300819 | $0.00349886 | $0.00348983 | $93,149 | - |
| May-06 2024 | $0.00353812 | $0.00353812 | $0.00402874 | $0.00389188 | $92,094 | - |