時価総額 $2.31T
-5.79%
ボリューム24h $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
硬貨
26.904
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00396296 | $0.0038598 | $0.00401968 | $0.00401592 | $73,175 | - |
| Apr-28 2024 | $0.00401016 | $0.00398586 | $0.00405179 | $0.00403805 | $91,185 | - |
| Apr-27 2024 | $0.0040212 | $0.00398175 | $0.0040854 | $0.0040854 | $88,982 | - |
| Apr-26 2024 | $0.00408764 | $0.00403163 | $0.00415396 | $0.00414833 | $75,048 | - |
| Apr-25 2024 | $0.00409532 | $0.00398016 | $0.00414746 | $0.0039916 | $83,800 | - |
| Apr-24 2024 | $0.00401298 | $0.00400056 | $0.00423299 | $0.00409909 | $96,893 | - |
| Apr-23 2024 | $0.00410453 | $0.00409434 | $0.00465867 | $0.00456717 | $107,936 | - |
| Apr-22 2024 | $0.00455318 | $0.00419083 | $0.00597124 | $0.00502423 | $79,400 | - |
| Apr-21 2024 | $0.0047848 | $0.00410497 | $0.0047848 | $0.00411501 | $76,894 | - |
| Apr-20 2024 | $0.0040881 | $0.00391132 | $0.00464685 | $0.00391132 | $93,627 | - |
| Apr-19 2024 | $0.00389681 | $0.00362739 | $0.00390196 | $0.00375805 | $86,991 | - |
| Apr-18 2024 | $0.00381564 | $0.00376677 | $0.00406719 | $0.00377078 | $91,724 | - |
| Apr-17 2024 | $0.00377481 | $0.00376544 | $0.00416749 | $0.00402413 | $89,074 | - |
| Apr-16 2024 | $0.00401844 | $0.00392232 | $0.00418702 | $0.00415762 | $86,990 | - |
| Apr-15 2024 | $0.00416817 | $0.00336037 | $0.00416817 | $0.00338676 | $83,034 | - |