Cap Mercado $2.60T
-2.55%
Volumen 24h $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de AGIXBT by Virtuals (AGIXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00004458 | $0.00004458 | $0.00004571 | $0.00004571 | $522 | - |
| May-20 2026 | $0.00004662 | $0.00004662 | $0.00004662 | $0.00004662 | $257 | - |
| May-17 2026 | $0.00004757 | $0.00004757 | $0.00004789 | $0.00004789 | - | - |
| May-16 2026 | $0.00004789 | $0.00004677 | $0.00004906 | $0.00004906 | - | - |
| May-15 2026 | $0.00004906 | $0.00004906 | $0.00005255 | $0.00005255 | - | - |
| May-14 2026 | $0.00005255 | $0.00005065 | $0.00005255 | $0.00005104 | - | - |
| May-13 2026 | $0.00005104 | $0.00005104 | $0.00005579 | $0.00005484 | - | - |
| May-12 2026 | $0.00005484 | $0.00005484 | $0.00005888 | $0.00005888 | - | - |
| May-11 2026 | $0.00005888 | $0.00005888 | $0.00006008 | $0.00006008 | - | - |
| May-10 2026 | $0.00006074 | $0.00006053 | $0.00006294 | $0.00006294 | - | - |
| May-09 2026 | $0.00006294 | $0.00006121 | $0.00006432 | $0.00006121 | - | - |
| May-08 2026 | $0.00006121 | $0.00005915 | $0.00006231 | $0.00005915 | - | - |
| May-07 2026 | $0.00005915 | $0.00005474 | $0.00006314 | $0.00005677 | - | - |
| May-06 2026 | $0.00005677 | $0.00005349 | $0.00005677 | $0.00005402 | - | - |
| May-05 2026 | $0.00005402 | $0.00004902 | $0.00005593 | $0.00004905 | - | - |