Cap Mercado $2.78T
0.56%
Volumen 24h $180.91B
-43.73%
BTC % 56.79%
-0.05%
ETH % 10.1%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AGIXBT by Virtuals (AGIXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004676 | $0.0000437 | $0.00004676 | $0.0000437 | - | - |
| Apr-30 2026 | $0.0000437 | $0.00004335 | $0.00004429 | $0.00004335 | - | - |
| Apr-29 2026 | $0.00004335 | $0.00004335 | $0.00004431 | $0.00004431 | - | - |
| Apr-28 2026 | $0.00004431 | $0.00004352 | $0.00004503 | $0.00004503 | - | - |
| Apr-27 2026 | $0.00004503 | $0.00004503 | $0.00004643 | $0.00004562 | - | - |
| Apr-26 2026 | $0.00004562 | $0.00004472 | $0.00004573 | $0.00004472 | - | - |
| Apr-25 2026 | $0.00004472 | $0.00004472 | $0.00004723 | $0.00004723 | $279 | - |
| Apr-24 2026 | $0.00004723 | $0.0000452 | $0.00004723 | $0.0000452 | - | - |
| Apr-23 2026 | $0.0000452 | $0.0000452 | $0.00004673 | $0.00004673 | - | - |
| Apr-22 2026 | $0.00004673 | $0.00004454 | $0.00004715 | $0.00004454 | - | - |
| Apr-21 2026 | $0.00004454 | $0.00004454 | $0.00004598 | $0.00004567 | - | - |
| Apr-20 2026 | $0.00004567 | $0.00004525 | $0.0000461 | $0.0000461 | - | - |
| Apr-19 2026 | $0.0000461 | $0.00004597 | $0.00004818 | $0.00004818 | - | - |
| Apr-18 2026 | $0.00004818 | $0.00004818 | $0.00005054 | $0.00004994 | - | - |
| Apr-17 2026 | $0.00005058 | $0.00004865 | $0.00005254 | $0.00004973 | - | - |