Рыночная кепка $2.77T
0.81%
Объем 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Монеты
34.565
+1
Биржи
885
Последнее обновление
2 минут тому назад
AGIXBT by Virtuals (AGIXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004676 | $0.0000437 | $0.00004676 | $0.0000437 | - | - |
| Apr-30 2026 | $0.0000437 | $0.00004335 | $0.00004429 | $0.00004335 | - | - |
| Apr-29 2026 | $0.00004335 | $0.00004335 | $0.00004431 | $0.00004431 | - | - |
| Apr-28 2026 | $0.00004431 | $0.00004352 | $0.00004503 | $0.00004503 | - | - |
| Apr-27 2026 | $0.00004503 | $0.00004503 | $0.00004643 | $0.00004562 | - | - |
| Apr-26 2026 | $0.00004562 | $0.00004472 | $0.00004573 | $0.00004472 | - | - |
| Apr-25 2026 | $0.00004472 | $0.00004472 | $0.00004723 | $0.00004723 | $279 | - |
| Apr-24 2026 | $0.00004723 | $0.0000452 | $0.00004723 | $0.0000452 | - | - |
| Apr-23 2026 | $0.0000452 | $0.0000452 | $0.00004673 | $0.00004673 | - | - |
| Apr-22 2026 | $0.00004673 | $0.00004454 | $0.00004715 | $0.00004454 | - | - |
| Apr-21 2026 | $0.00004454 | $0.00004454 | $0.00004598 | $0.00004567 | - | - |
| Apr-20 2026 | $0.00004567 | $0.00004525 | $0.0000461 | $0.0000461 | - | - |
| Apr-19 2026 | $0.0000461 | $0.00004597 | $0.00004818 | $0.00004818 | - | - |
| Apr-18 2026 | $0.00004818 | $0.00004818 | $0.00005054 | $0.00004994 | - | - |
| Apr-17 2026 | $0.00005058 | $0.00004865 | $0.00005254 | $0.00004973 | - | - |