Cap Mercato $2.64T
-0.18%
Volume 24o $157.02B
12.76%
BTC % 58.29%
-0.49%
ETH % 9.65%
-0.41%
Monete
34.656
+6
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AGIXBT by Virtuals (AGIXBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00004662 | $0.00004662 | $0.00004662 | $0.00004662 | $257 | - |
| May-17 2026 | $0.00004757 | $0.00004757 | $0.00004789 | $0.00004789 | - | - |
| May-16 2026 | $0.00004789 | $0.00004677 | $0.00004906 | $0.00004906 | - | - |
| May-15 2026 | $0.00004906 | $0.00004906 | $0.00005255 | $0.00005255 | - | - |
| May-14 2026 | $0.00005255 | $0.00005065 | $0.00005255 | $0.00005104 | - | - |
| May-13 2026 | $0.00005104 | $0.00005104 | $0.00005579 | $0.00005484 | - | - |
| May-12 2026 | $0.00005484 | $0.00005484 | $0.00005888 | $0.00005888 | - | - |
| May-11 2026 | $0.00005888 | $0.00005888 | $0.00006008 | $0.00006008 | - | - |
| May-10 2026 | $0.00006074 | $0.00006053 | $0.00006294 | $0.00006294 | - | - |
| May-09 2026 | $0.00006294 | $0.00006121 | $0.00006432 | $0.00006121 | - | - |
| May-08 2026 | $0.00006121 | $0.00005915 | $0.00006231 | $0.00005915 | - | - |
| May-07 2026 | $0.00005915 | $0.00005474 | $0.00006314 | $0.00005677 | - | - |
| May-06 2026 | $0.00005677 | $0.00005349 | $0.00005677 | $0.00005402 | - | - |
| May-05 2026 | $0.00005402 | $0.00004902 | $0.00005593 | $0.00004905 | - | - |
| May-04 2026 | $0.00004941 | $0.00004912 | $0.00005141 | $0.00004952 | - | - |