Cap Mercato $2.73T
-1.46%
Volume 24o $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AGIXBT by Virtuals (AGIXBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004335 | $0.00004335 | $0.00004431 | $0.00004431 | - | - |
| Apr-28 2026 | $0.00004431 | $0.00004352 | $0.00004503 | $0.00004503 | - | - |
| Apr-27 2026 | $0.00004503 | $0.00004503 | $0.00004643 | $0.00004562 | - | - |
| Apr-26 2026 | $0.00004562 | $0.00004472 | $0.00004573 | $0.00004472 | - | - |
| Apr-25 2026 | $0.00004472 | $0.00004472 | $0.00004723 | $0.00004723 | $279 | - |
| Apr-24 2026 | $0.00004723 | $0.0000452 | $0.00004723 | $0.0000452 | - | - |
| Apr-23 2026 | $0.0000452 | $0.0000452 | $0.00004673 | $0.00004673 | - | - |
| Apr-22 2026 | $0.00004673 | $0.00004454 | $0.00004715 | $0.00004454 | - | - |
| Apr-21 2026 | $0.00004454 | $0.00004454 | $0.00004598 | $0.00004567 | - | - |
| Apr-20 2026 | $0.00004567 | $0.00004525 | $0.0000461 | $0.0000461 | - | - |
| Apr-19 2026 | $0.0000461 | $0.00004597 | $0.00004818 | $0.00004818 | - | - |
| Apr-18 2026 | $0.00004818 | $0.00004818 | $0.00005054 | $0.00004994 | - | - |
| Apr-17 2026 | $0.00005058 | $0.00004865 | $0.00005254 | $0.00004973 | - | - |
| Apr-16 2026 | $0.00004973 | $0.0000467 | $0.00004973 | $0.0000467 | - | - |
| Apr-15 2026 | $0.0000467 | $0.00004489 | $0.0000467 | $0.00004489 | $47 | - |