時価総額 $2.60T
-2.04%
ボリューム24h $161.65B
3.81%
BTC % 58.11%
-0.31%
ETH % 9.58%
-0.83%
硬貨
34.663
+6
取引所
875
最後の更新
1 分 前
AGIXBT by Virtuals (AGIXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00004545 | $0.00004545 | $0.00004545 | $0.00004545 | $180 | - |
| May-21 2026 | $0.00004458 | $0.00004458 | $0.00004571 | $0.00004571 | $522 | - |
| May-20 2026 | $0.00004662 | $0.00004662 | $0.00004662 | $0.00004662 | $257 | - |
| May-17 2026 | $0.00004757 | $0.00004757 | $0.00004789 | $0.00004789 | - | - |
| May-16 2026 | $0.00004789 | $0.00004677 | $0.00004906 | $0.00004906 | - | - |
| May-15 2026 | $0.00004906 | $0.00004906 | $0.00005255 | $0.00005255 | - | - |
| May-14 2026 | $0.00005255 | $0.00005065 | $0.00005255 | $0.00005104 | - | - |
| May-13 2026 | $0.00005104 | $0.00005104 | $0.00005579 | $0.00005484 | - | - |
| May-12 2026 | $0.00005484 | $0.00005484 | $0.00005888 | $0.00005888 | - | - |
| May-11 2026 | $0.00005888 | $0.00005888 | $0.00006008 | $0.00006008 | - | - |
| May-10 2026 | $0.00006074 | $0.00006053 | $0.00006294 | $0.00006294 | - | - |
| May-09 2026 | $0.00006294 | $0.00006121 | $0.00006432 | $0.00006121 | - | - |
| May-08 2026 | $0.00006121 | $0.00005915 | $0.00006231 | $0.00005915 | - | - |
| May-07 2026 | $0.00005915 | $0.00005474 | $0.00006314 | $0.00005677 | - | - |
| May-06 2026 | $0.00005677 | $0.00005349 | $0.00005677 | $0.00005402 | - | - |