Cap Mercado $2.82T
2.16%
Volumen 24h $294.12B
2.96%
BTC % 55.52%
0.45%
ETH % 10.25%
0.78%
Monedas
34.514
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AgentFun.AI (AGENTFUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.604853 | $0.604853 | $0.61282 | $0.61111 | - | - |
| Apr-20 2026 | $0.611285 | $0.60022 | $0.611285 | $0.602474 | - | - |
| Apr-19 2026 | $0.602474 | $0.602474 | $0.613263 | $0.613263 | - | - |
| Apr-18 2026 | $0.613263 | $0.611362 | $0.627482 | $0.626303 | - | - |
| Apr-17 2026 | $0.626127 | $0.608659 | $0.637718 | $0.619509 | - | - |
| Apr-16 2026 | $0.619672 | $0.597924 | $0.620538 | $0.601599 | $12 | - |
| Apr-15 2026 | $0.589321 | $0.569187 | $0.604719 | $0.604719 | $157 | - |
| Apr-14 2026 | $0.604719 | $0.566281 | $0.605912 | $0.566281 | $6 | - |
| Apr-13 2026 | $0.566492 | $0.566492 | $0.597949 | $0.595681 | - | - |
| Apr-12 2026 | $0.59638 | $0.592278 | $0.626062 | $0.604094 | $400 | - |
| Apr-11 2026 | $0.604094 | $0.586012 | $0.624253 | $0.598355 | $1,025 | - |
| Apr-10 2026 | $0.598355 | $0.582391 | $0.609162 | $0.582736 | - | - |
| Apr-09 2026 | $0.582736 | $0.582627 | $0.609528 | $0.594517 | - | - |
| Apr-08 2026 | $0.594816 | $0.594816 | $0.626793 | $0.618301 | $6 | - |
| Apr-07 2026 | $0.611706 | $0.546971 | $0.615584 | $0.615584 | $448 | - |