Market Cap $2.76T
1.49%
Volume 24h $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
Coins
34.564
+19
Exchanges
885
Last update
29 Seconds ago
AgentFun.AI (AGENTFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.573948 | $0.564022 | $0.593017 | $0.581697 | $310 | - |
| Apr-30 2026 | $0.581697 | $0.573308 | $0.59902 | $0.59902 | - | - |
| Apr-29 2026 | $0.602625 | $0.602625 | $0.603971 | $0.603971 | - | - |
| Apr-28 2026 | $0.603971 | $0.603971 | $0.603971 | $0.603971 | - | - |
| Apr-27 2026 | $0.604844 | $0.588356 | $0.616613 | $0.588356 | $1 | - |
| Apr-26 2026 | $0.587586 | $0.586926 | $0.607261 | $0.607261 | - | - |
| Apr-25 2026 | $0.581283 | $0.578683 | $0.611431 | $0.578683 | - | - |
| Apr-24 2026 | $0.578683 | $0.578683 | $0.608655 | $0.604337 | - | - |
| Apr-23 2026 | $0.604339 | $0.604339 | $0.611879 | $0.609991 | - | - |
| Apr-22 2026 | $0.609991 | $0.604853 | $0.617448 | $0.604853 | $88 | - |
| Apr-21 2026 | $0.604853 | $0.604853 | $0.61282 | $0.61111 | - | - |
| Apr-20 2026 | $0.611285 | $0.60022 | $0.611285 | $0.602474 | - | - |
| Apr-19 2026 | $0.602474 | $0.602474 | $0.613263 | $0.613263 | - | - |
| Apr-18 2026 | $0.613263 | $0.611362 | $0.627482 | $0.626303 | - | - |
| Apr-17 2026 | $0.626127 | $0.608659 | $0.637718 | $0.619509 | - | - |