Market Cap $2.66T
0.42%
Volume 24h $148.88B
-3.31%
BTC % 58.18%
-0.32%
ETH % 9.65%
0.41%
Coins
34.662
+6
Exchanges
875
Last update
1 minute ago
AgentFun.AI (AGENTFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.594978 | $0.59451 | $0.594978 | $0.59451 | $740 | - |
| May-17 2026 | $0.622269 | $0.564603 | $0.622269 | $0.564603 | - | - |
| May-16 2026 | $0.564603 | $0.564603 | $0.631308 | $0.631308 | - | - |
| May-15 2026 | $0.631308 | $0.631054 | $0.652866 | $0.641397 | - | - |
| May-14 2026 | $0.642832 | $0.633726 | $0.654322 | $0.654322 | $24 | - |
| May-13 2026 | $0.650546 | $0.650546 | $0.686 | $0.67607 | $410 | - |
| May-12 2026 | $0.676041 | $0.662142 | $0.694902 | $0.662142 | $104 | - |
| May-11 2026 | $0.671637 | $0.63129 | $0.681628 | $0.640427 | - | - |
| May-10 2026 | $0.628123 | $0.613248 | $0.629918 | $0.613293 | $2 | - |
| May-09 2026 | $0.594195 | $0.571281 | $0.62438 | $0.612548 | - | - |
| May-08 2026 | $0.612548 | $0.601905 | $0.612549 | $0.603138 | - | - |
| May-07 2026 | $0.603138 | $0.591114 | $0.615867 | $0.591114 | - | - |
| May-06 2026 | $0.591114 | $0.581575 | $0.59191 | $0.581575 | - | - |
| May-05 2026 | $0.581575 | $0.563882 | $0.601942 | $0.594554 | $10 | - |
| May-04 2026 | $0.594554 | $0.583316 | $0.596479 | $0.593098 | - | - |