時価総額 $2.78T
0.38%
ボリューム24h $170.91B
-17.13%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
硬貨
34.566
+1
取引所
885
最後の更新
31 秒 前
AgentFun.AI (AGENTFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.593643 | $0.574498 | $0.596511 | $0.574498 | $202 | - |
| May-01 2026 | $0.573948 | $0.564022 | $0.593017 | $0.581697 | $310 | - |
| Apr-30 2026 | $0.581697 | $0.573308 | $0.59902 | $0.59902 | - | - |
| Apr-29 2026 | $0.602625 | $0.602625 | $0.603971 | $0.603971 | - | - |
| Apr-28 2026 | $0.603971 | $0.603971 | $0.603971 | $0.603971 | - | - |
| Apr-27 2026 | $0.604844 | $0.588356 | $0.616613 | $0.588356 | $1 | - |
| Apr-26 2026 | $0.587586 | $0.586926 | $0.607261 | $0.607261 | - | - |
| Apr-25 2026 | $0.581283 | $0.578683 | $0.611431 | $0.578683 | - | - |
| Apr-24 2026 | $0.578683 | $0.578683 | $0.608655 | $0.604337 | - | - |
| Apr-23 2026 | $0.604339 | $0.604339 | $0.611879 | $0.609991 | - | - |
| Apr-22 2026 | $0.609991 | $0.604853 | $0.617448 | $0.604853 | $88 | - |
| Apr-21 2026 | $0.604853 | $0.604853 | $0.61282 | $0.61111 | - | - |
| Apr-20 2026 | $0.611285 | $0.60022 | $0.611285 | $0.602474 | - | - |
| Apr-19 2026 | $0.602474 | $0.602474 | $0.613263 | $0.613263 | - | - |
| Apr-18 2026 | $0.613263 | $0.611362 | $0.627482 | $0.626303 | - | - |