시가총액 $2.86T
-0.51%
볼륨 24시간 $174.59B
-16.86%
BTC % 56.6%
0.12%
ETH % 9.63%
-1.76%
코인
34.616
+7
거래소
885
마지막 업데이트
2 의사록 전에
AgentFun.AI (AGENTFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.671637 | $0.63129 | $0.681628 | $0.640427 | - | - |
| May-10 2026 | $0.628123 | $0.613248 | $0.629918 | $0.613293 | $2 | - |
| May-09 2026 | $0.594195 | $0.571281 | $0.62438 | $0.612548 | - | - |
| May-08 2026 | $0.612548 | $0.601905 | $0.612549 | $0.603138 | - | - |
| May-07 2026 | $0.603138 | $0.591114 | $0.615867 | $0.591114 | - | - |
| May-06 2026 | $0.591114 | $0.581575 | $0.59191 | $0.581575 | - | - |
| May-05 2026 | $0.581575 | $0.563882 | $0.601942 | $0.594554 | $10 | - |
| May-04 2026 | $0.594554 | $0.583316 | $0.596479 | $0.593098 | - | - |
| May-03 2026 | $0.59322 | $0.5897 | $0.593687 | $0.593643 | $661 | - |
| May-02 2026 | $0.593643 | $0.574498 | $0.596511 | $0.574498 | $202 | - |
| May-01 2026 | $0.573948 | $0.564022 | $0.593017 | $0.581697 | $310 | - |
| Apr-30 2026 | $0.581697 | $0.573308 | $0.59902 | $0.59902 | - | - |
| Apr-29 2026 | $0.602625 | $0.602625 | $0.603971 | $0.603971 | - | - |
| Apr-28 2026 | $0.603971 | $0.603971 | $0.603971 | $0.603971 | - | - |
| Apr-27 2026 | $0.604844 | $0.588356 | $0.616613 | $0.588356 | $1 | - |