시가총액 $2.82T
1.96%
볼륨 24시간 $295.91B
-38.2%
BTC % 55.55%
0.32%
ETH % 10.24%
0.87%
코인
34.514
+7
거래소
885
마지막 업데이트
35 초 전에
AgentFun.AI (AGENTFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.604853 | $0.604853 | $0.61282 | $0.61111 | - | - |
| Apr-20 2026 | $0.611285 | $0.60022 | $0.611285 | $0.602474 | - | - |
| Apr-19 2026 | $0.602474 | $0.602474 | $0.613263 | $0.613263 | - | - |
| Apr-18 2026 | $0.613263 | $0.611362 | $0.627482 | $0.626303 | - | - |
| Apr-17 2026 | $0.626127 | $0.608659 | $0.637718 | $0.619509 | - | - |
| Apr-16 2026 | $0.619672 | $0.597924 | $0.620538 | $0.601599 | $12 | - |
| Apr-15 2026 | $0.589321 | $0.569187 | $0.604719 | $0.604719 | $157 | - |
| Apr-14 2026 | $0.604719 | $0.566281 | $0.605912 | $0.566281 | $6 | - |
| Apr-13 2026 | $0.566492 | $0.566492 | $0.597949 | $0.595681 | - | - |
| Apr-12 2026 | $0.59638 | $0.592278 | $0.626062 | $0.604094 | $400 | - |
| Apr-11 2026 | $0.604094 | $0.586012 | $0.624253 | $0.598355 | $1,025 | - |
| Apr-10 2026 | $0.598355 | $0.582391 | $0.609162 | $0.582736 | - | - |
| Apr-09 2026 | $0.582736 | $0.582627 | $0.609528 | $0.594517 | - | - |
| Apr-08 2026 | $0.594816 | $0.594816 | $0.626793 | $0.618301 | $6 | - |
| Apr-07 2026 | $0.611706 | $0.546971 | $0.615584 | $0.615584 | $448 | - |