Cap Mercado $2.76T
0.88%
Volumen 24h $230.38B
-5.19%
BTC % 56.73%
0.35%
ETH % 10.07%
0.09%
Monedas
34.565
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Agilavetri Groups (AVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $7.999 | $7.999 | $7.999 | $7.999 | - | - |
| Apr-30 2026 | $7.999 | $7.999 | $7.999 | $7.999 | - | - |
| Apr-29 2026 | $7.999 | $7.999 | $7.999 | $7.999 | - | - |
| Apr-28 2026 | $7.999 | $7.998 | $8.000 | $7.999 | - | - |
| Apr-27 2026 | $7.999 | $7.522 | $8.001 | $7.522 | $8 | - |
| Apr-26 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-25 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-24 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-23 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-22 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-21 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-20 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-19 2026 | $7.522 | $7.521 | $7.523 | $7.523 | $3,078 | - |
| Apr-18 2026 | $7.511 | $7.502 | $7.588 | $7.504 | $87,357 | - |
| Apr-17 2026 | $7.521 | $7.502 | $7.556 | $7.512 | $87,348 | - |