Market Cap $2.61T
-2.49%
Volume 24h $153.23B
-4.3%
BTC % 58.19%
-0.22%
ETH % 9.56%
-1.36%
Coins
34.663
+7
Exchanges
875
Last update
28 Seconds ago
Agilavetri Groups (AVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $10.09 | $10.09 | $10.09 | $10.09 | - | - |
| May-16 2026 | $10.09 | $10.09 | $10.09 | $10.09 | - | - |
| May-15 2026 | $10.09 | $10.09 | $10.09 | $10.09 | - | - |
| May-14 2026 | $10.09 | $10.09 | $10.09 | $10.09 | - | - |
| May-13 2026 | $10.09 | $10.09 | $10.09 | $10.09 | - | - |
| May-12 2026 | $10.09 | $10.09 | $10.09 | $10.09 | - | - |
| May-11 2026 | $10.09 | $10.09 | $10.09 | $10.09 | - | - |
| May-10 2026 | $10.09 | $10.09 | $10.09 | $10.09 | - | - |
| May-09 2026 | $10.09 | $10.09 | $10.09 | $10.09 | - | - |
| May-08 2026 | $10.09 | $10.09 | $10.09 | $10.09 | - | - |
| May-07 2026 | $10.09 | $10.09 | $10.09 | $10.09 | - | - |
| May-06 2026 | $10.09 | $9.196 | $10.09 | $9.196 | $10 | - |
| May-05 2026 | $9.196 | $9.196 | $9.196 | $9.196 | - | - |
| May-04 2026 | $9.196 | $9.196 | $9.198 | $9.198 | - | - |
| May-03 2026 | $9.198 | $7.999 | $9.198 | $7.999 | $36 | - |