時価総額 $2.77T
0.06%
ボリューム24h $181.96B
-44.24%
BTC % 56.69%
-0.14%
ETH % 10.06%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
Agilavetri Groups (AVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $7.999 | $7.999 | $7.999 | $7.999 | - | - |
| Apr-30 2026 | $7.999 | $7.999 | $7.999 | $7.999 | - | - |
| Apr-29 2026 | $7.999 | $7.999 | $7.999 | $7.999 | - | - |
| Apr-28 2026 | $7.999 | $7.998 | $8.000 | $7.999 | - | - |
| Apr-27 2026 | $7.999 | $7.522 | $8.001 | $7.522 | $8 | - |
| Apr-26 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-25 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-24 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-23 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-22 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-21 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-20 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-19 2026 | $7.522 | $7.521 | $7.523 | $7.523 | $3,078 | - |
| Apr-18 2026 | $7.511 | $7.502 | $7.588 | $7.504 | $87,357 | - |
| Apr-17 2026 | $7.521 | $7.502 | $7.556 | $7.512 | $87,348 | - |