Cap Mercato $2.76T
0.97%
Volume 24o $218.94B
-10.52%
BTC % 56.77%
0.44%
ETH % 10.08%
0.19%
Monete
34.565
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Agilavetri Groups (AVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $7.999 | $7.999 | $7.999 | $7.999 | - | - |
| Apr-30 2026 | $7.999 | $7.999 | $7.999 | $7.999 | - | - |
| Apr-29 2026 | $7.999 | $7.999 | $7.999 | $7.999 | - | - |
| Apr-28 2026 | $7.999 | $7.998 | $8.000 | $7.999 | - | - |
| Apr-27 2026 | $7.999 | $7.522 | $8.001 | $7.522 | $8 | - |
| Apr-26 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-25 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-24 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-23 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-22 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-21 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-20 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | - |
| Apr-19 2026 | $7.522 | $7.521 | $7.523 | $7.523 | $3,078 | - |
| Apr-18 2026 | $7.511 | $7.502 | $7.588 | $7.504 | $87,357 | - |
| Apr-17 2026 | $7.521 | $7.502 | $7.556 | $7.512 | $87,348 | - |