Cap Mercado $2.79T 0.19%
Volumen 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2020 $0.450087 $0.445198 $0.450091 $0.449268 - -
Oct-22 2020 $0.449268 $0.440647 $0.456049 $0.44434 - -
Oct-21 2020 $0.444341 $0.412367 $0.456839 $0.412901 - -
Oct-20 2020 $0.412901 $0.404861 $0.415797 $0.406861 - -
Oct-19 2020 $0.406862 $0.395297 $0.408838 $0.397898 - -
Oct-18 2020 $0.397898 $0.393193 $0.397898 $0.393558 - -
Oct-17 2020 $0.393558 $0.391037 $0.394533 $0.392311 - -
Oct-16 2020 $0.392311 $0.388877 $0.399863 $0.398313 - -
Oct-15 2020 $0.398306 $0.391669 $0.400897 $0.396032 - -
Oct-14 2020 $0.396033 $0.391816 $0.39986 $0.395907 - -
Oct-13 2020 $0.395907 $0.39228 $0.400393 $0.400393 - -
Oct-12 2020 $0.400392 $0.246043 $0.513868 $0.508872 - -
Oct-11 2020 $0.511947 $0.258256 $0.513713 $0.371989 $6,342 -
Oct-10 2020 $0.371198 $0.238422 $0.465221 $0.41724 $5,178 -
Oct-09 2020 $0.41713 $0.333528 $0.516146 $0.515111 $5,776 -

Análisis de precios históricos y de mercado de Afri Union Coin (AFRIUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 81 días, desde el día 08-01-2024.