시가총액 $2.39T
4.49%
볼륨 24시간 $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
코인
26.962
+35
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.450087 | $0.445198 | $0.450091 | $0.449268 | - | - |
| Oct-22 2020 | $0.449268 | $0.440647 | $0.456049 | $0.44434 | - | - |
| Oct-21 2020 | $0.444341 | $0.412367 | $0.456839 | $0.412901 | - | - |
| Oct-20 2020 | $0.412901 | $0.404861 | $0.415797 | $0.406861 | - | - |
| Oct-19 2020 | $0.406862 | $0.395297 | $0.408838 | $0.397898 | - | - |
| Oct-18 2020 | $0.397898 | $0.393193 | $0.397898 | $0.393558 | - | - |
| Oct-17 2020 | $0.393558 | $0.391037 | $0.394533 | $0.392311 | - | - |
| Oct-16 2020 | $0.392311 | $0.388877 | $0.399863 | $0.398313 | - | - |
| Oct-15 2020 | $0.398306 | $0.391669 | $0.400897 | $0.396032 | - | - |
| Oct-14 2020 | $0.396033 | $0.391816 | $0.39986 | $0.395907 | - | - |
| Oct-13 2020 | $0.395907 | $0.39228 | $0.400393 | $0.400393 | - | - |
| Oct-12 2020 | $0.400392 | $0.246043 | $0.513868 | $0.508872 | - | - |
| Oct-11 2020 | $0.511947 | $0.258256 | $0.513713 | $0.371989 | $6,342 | - |
| Oct-10 2020 | $0.371198 | $0.238422 | $0.465221 | $0.41724 | $5,178 | - |
| Oct-09 2020 | $0.41713 | $0.333528 | $0.516146 | $0.515111 | $5,776 | - |