Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
TypeIt
6801
TYPE
|
$0.000040 | 2.58% | - | -0.06% |
30d
5.14%
60d
-28.73%
90d
-90.36%
|
Open $0.00003997
Low $0.00003698
High $0.00004397
|
$532.00 13.33M TYPE | - |
|
||
| 6802 |
The Rug Game
6802
TRG
|
$0.00000010 | -0.05% | -1.76% | 13.56% |
30d
12.38%
60d
7.21%
90d
-12.51%
|
Open $0.000000101
Low $0.000000097
High $0.000000101
|
$532.00 5.49B TRG | - |
|
||
| 6803 |
DNAxCAT Token
6803
DXCT
|
$0.017940 | -0.37% | -0.15% | -7.41% |
30d
-9.29%
60d
-12.15%
90d
-21.18%
|
Open $0.017979
Low $0.017939
High $0.018057
|
$532.00 29.68K DXCT | - |
|
||
| 6804 |
Scrat
6804
SCRAT
|
$0.001582 | -0.96% | 2.58% | 7.06% |
30d
29.09%
60d
8.09%
90d
-28.73%
|
Open $0.00157998
Low $0.00152603
High $0.0015974
|
$532.00 336.51K SCRAT | - |
|
||
| 6805 |
YES||NO
6805
YON
|
$0.001224 | - | -0.84% | -1.85% |
30d
-34.26%
60d
-0.12%
90d
126182.82%
|
Open $0.00126135
Low $0.00122179
High $0.00126135
|
$530.00 433.59K YON | - |
|
||
| 6806 |
The Blu Arctic Water Company
6806
BARC
|
$0.006903 | - | -4.07% | -2.25% |
30d
-24.68%
60d
-26.4%
90d
-45.5%
|
Open $0.00719639
Low $0.00690293
High $0.00719639
|
$530.00 76.84K BARC | - |
|
||
| 6807 |
Poison Finance
6807
POI$ON
|
$0.021022 | - | -2.02% | -15.82% |
30d
-26.86%
60d
-15.93%
90d
-36.3%
|
Open $0.020663
Low $0.020663
High $0.021456
|
$530.00 25.23K POI$ON | - |
|
||
| 6808 |
Daily Finance
6808
DLY
|
$0.004385 | 0.54% | -1.13% | -6.93% |
30d
-62.9%
60d
-81.39%
90d
-92.76%
|
Open $0.00443512
Low $0.00436085
High $0.00445052
|
$530.00 120.95K DLY | - |
|
||
| 6809 |
MAGA
6809
TRUMPSOL
|
$0.000013 | -1.32% | 13.4% | 22.82% |
30d
54.88%
60d
34.14%
90d
-3.04%
|
Open $0.00001161
Low $0.00001143
High $0.00001318
|
$527.00 40.71M TRUMPSOL | - |
|
||
| 6810 |
Snakes On A NFT Game
6810
SNAKES
|
$0.00000234 | 0.43% | -3.55% | -21.18% |
30d
12.76%
60d
1.23%
90d
-25.75%
|
Open $0.000002607
Low $0.0000022579
High $0.000002607
|
$526.00 225.46M SNAKES | - |
|
||
| 6811 |
DeFi Warrior (FIWA)
6811
FIWA
|
$0.000051 | -1.23% | 2.05% | -1.63% |
30d
-14.52%
60d
-18.9%
90d
-19.32%
|
Open $0.00004896
Low $0.00004896
High $0.00005218
|
$526.00 10.39M FIWA | - |
|
||
| 6812 |
WAR OF MEME
6812
WOME
|
$0.00000193 | - | 3.63% | 0.85% |
30d
-37.43%
60d
-26.44%
90d
-52.46%
|
Open $0.000001862
Low $0.000001825
High $0.000001935
|
$525.00 272.33M WOME | - |
|
||
| 6813 |
EHash
6813
EHASH
|
$0.008636 | -0.02% | -0.1% | -2.71% |
30d
-3.22%
60d
-19.03%
90d
-16.46%
|
Open $0.0088156
Low $0.00861337
High $0.0088156
|
$524.00 60.70K EHASH | - |
|
||
| 6814 |
KNOB$
6814
KNOB
|
$0.000013 | - | -3.69% | 5.83% |
30d
37.48%
60d
53.82%
90d
-27.29%
|
Open $0.00001324
Low $0.00001265
High $0.00001345
|
$523.00 41.37M KNOB | - |
|
||
| 6815 |
OnX Finance
6815
ONXF
|
$0.008054 | 0.42% | 2.33% | -1.64% |
30d
-0.76%
60d
-9.73%
90d
-18.04%
|
Open $0.00830422
Low $0.00779209
High $0.00837381
|
$523.00 64.95K ONXF | - |
|
||
| 6816 |
Waves.Exchange Token
6816
WX
|
$0.008654 | -0.19% | -3.72% | -19.87% |
30d
-42.95%
60d
-38.33%
90d
-21.11%
|
Open $0.00920254
Low $0.00865434
High $0.00920254
|
$522.00 60.42K WX | - |
|
||
| 6817 |
Talent Token
6817
TTX
|
$0.00000978 | - | -36.97% | -43.52% |
30d
33.42%
60d
-26.87%
90d
-15.19%
|
Open $0.00001552
Low $0.000009783
High $0.00001552
|
$522.00 53.39M TTX | - |
|
||
| 6818 |
Donald Pump
6818
DONALD
|
$0.000117 | -1.14% | 0.15% | 9.54% |
30d
35.31%
60d
12.15%
90d
-90.83%
|
Open $0.00011734
Low $0.0001154
High $0.00011806
|
$522.00 4.48M DONALD | - |
|
||
| 6819 |
Lion Token
6819
LIONTK
|
$0.000031 | 0.01% | 7.57% | 0.32% |
30d
-11.41%
60d
-19.27%
90d
-49.6%
|
Open $0.00003173
Low $0.0000291
High $0.00003174
|
$522.00 16.68M LIONTK | - |
|
||
| 6820 |
Rebuschain
6820
REBUS
|
$0.000847 | - | 5.4% | -42.7% |
30d
21.93%
60d
35.78%
90d
-3.27%
|
Open $0.00080859
Low $0.00075399
High $0.00100032
|
$522.00 616.63K REBUS | - |
|
||
| 6821 |
Arena Token
6821
ARENA
|
$0.006712 | - | -4.45% | -3.55% |
30d
-13.46%
60d
-9.01%
90d
-11.43%
|
Open $0.00712234
Low $0.00666766
High $0.00712234
|
$521.00 77.75K ARENA | - |
|
||
| 6822 |
POKOMON
6822
POKO
|
$0.00000969 | - | -4.02% | -16.76% |
30d
-24.57%
60d
-26.84%
90d
-48.32%
|
Open $0.00001023
Low $0.000009689
High $0.00001023
|
$520.00 53.75M POKO | - |
|
||
| 6823 |
AutoCrypto
6823
AU
|
$0.017174 | - | -1.86% | 2.08% |
30d
2.98%
60d
3.16%
90d
-1.03%
|
Open $0.0175
Low $0.017094
High $0.0175
|
$520.00 30.29K AU | - |
|
||
| 6824 |
handleFOREX
6824
FOREX
|
$0.000682 | 0.45% | 3.31% | 3.6% |
30d
-11.87%
60d
-17.99%
90d
-47.19%
|
Open $0.00066032
Low $0.00062854
High $0.00069973
|
$517.00 759.20K FOREX | - |
|
||
| 6825 |
MicroPets (New)
6825
PETS
|
$0.000059 | - | -1.91% | 1.82% |
30d
-2.98%
60d
-1.88%
90d
-17.28%
|
Open $0.00006036
Low $0.0000592
High $0.00006036
|
$516.00 8.73M PETS | - |
|
||
| 6826 |
Transhuman Coin
6826
THC
|
$0.000082 | 0.54% | -2.41% | -1.23% |
30d
-5.79%
60d
-13.14%
90d
-17%
|
Open $0.00008444
Low $0.00008195
High $0.00008444
|
$515.00 6.25M THC | - |
|
||
| 6827 |
Leper
6827
LEPER
|
$0.000186 | 0.64% | -0.14% | -42.94% |
30d
-53.19%
60d
-53.19%
90d
-53.19%
|
Open $0.00018976
Low $0.00018197
High $0.00018976
|
$515.00 2.77M LEPER | - |
|
||
| 6828 |
Gems
6828
GEM
|
$0.000060 | 0.67% | -9.71% | -0.29% |
30d
-6.21%
60d
2.13%
90d
-20.34%
|
Open $0.00005951
Low $0.00005926
High $0.00006701
|
$514.00 8.52M GEM | - |
|
||
| 6829 |
Britt
6829
BRITT
|
$0.000436 | 0.21% | 2.04% | -2.64% |
30d
-33.64%
60d
37.73%
90d
-40.29%
|
Open $0.00041777
Low $0.00041469
High $0.00044172
|
$514.00 1.18M BRITT | - |
|
||
| 6830 |
Clay Nation
6830
CLAY
|
$0.003377 | - | -0.4% | 0.23% |
30d
43.21%
60d
4.47%
90d
-4.23%
|
Open $0.00343632
Low $0.00332718
High $0.00355532
|
$514.00 152.43K CLAY | - |
|
||
| 6831 |
CoreConnect
6831
CORE
|
$0.000874 | - | -4.64% | 5.66% |
30d
-74.31%
60d
-98.56%
90d
-98.98%
|
Open $0.00091654
Low $0.000874
High $0.00091654
|
$514.00 588.21K CORE | - |
|
||
| 6832 |
USETH
6832
USETH
|
$0.002890 | - | -0.95% | -26.8% |
30d
-35.61%
60d
-50.06%
90d
-76.11%
|
Open $0.00291832
Low $0.0027934
High $0.00291832
|
$511.00 177.11K USETH | - |
|
||
| 6833 |
Single Finance
6833
SINGLE
|
$0.000317 | 0.12% | 1.35% | 5.58% |
30d
-15.16%
60d
-43.95%
90d
-57.89%
|
Open $0.00031291
Low $0.00031174
High $0.00031831
|
$510.00 1.61M SINGLE | - |
|
||
| 6834 |
FRED
6834
FRED
|
$0.000033 | -0.21% | -65.65% | -83.89% |
30d
-85.37%
60d
-97.26%
90d
-97.26%
|
Open $0.00012424
Low $0.00003308
High $0.00012424
|
$508.00 15.32M FRED | - |
|
||
| 6835 |
TrustBase
6835
TBE
|
$0.000088 | 0.15% | -0.39% | 4.67% |
30d
4%
60d
-18.31%
90d
-39.77%
|
Open $0.00008842
Low $0.00008612
High $0.00008914
|
$507.00 5.77M TBE | - |
|
||
| 6836 |
APWine Finance
6836
APW
|
$0.167269 | 0.04% | 8.24% | -6.55% |
30d
-46.13%
60d
-54.5%
90d
-66.84%
|
Open $0.151185
Low $0.151185
High $0.167268
|
$507.00 3.03K APW | - |
|
||
| 6837 |
YORI
6837
YORI
|
$0.000031 | - | -7.14% | -7.9% |
30d
-25.35%
60d
-74.67%
90d
-74.67%
|
Open $0.00003375
Low $0.00003134
High $0.00003376
|
$506.00 16.16M YORI | - |
|
||
| 6838 |
Ad Astra
6838
AD ASTRA
|
$0.000024 | - | -6.93% | -17.65% |
30d
-23.2%
60d
-37.99%
90d
-37.99%
|
Open $0.00002587
Low $0.00002407
High $0.00002587
|
$506.00 21.05M AD ASTRA | - |
|
||
| 6839 |
Aevum
6839
AEVUM
|
$0.002349 | - | -6.86% | -39.15% |
30d
-31.21%
60d
-58.09%
90d
-51.64%
|
Open $0.00224995
Low $0.00224995
High $0.00252837
|
$504.00 214.54K AEVUM | - |
|
||
| 6840 |
NORMUS
6840
NORMUS
|
$0.000042 | 0.31% | -6.5% | -21.04% |
30d
65.5%
60d
-55.74%
90d
-96.53%
|
Open $0.00004472
Low $0.00004134
High $0.00004477
|
$501.00 12.05M NORMUS | - |
|
||
| 6841 |
Goerli ETH
6841
GETH
|
$0.011657 | - | -3.11% | 19.93% |
30d
35.51%
60d
15.33%
90d
-30.11%
|
Open $0.012031
Low $0.011656
High $0.012144
|
$499.00 42.87K GETH | - |
|
||
| 6842 |
Jonny Five
6842
JFIVE
|
$0.001149 | -6.79% | -6.79% | 3.54% |
30d
-9.87%
60d
-20.42%
90d
-30.38%
|
Open $0.00123313
Low $0.00114936
High $0.00123313
|
$499.00 434.33K JFIVE | - |
|
||
| 6843 |
BABY GUMMY
6843
BABYGUMMY
|
$0.000019 | - | 0.87% | -32.61% |
30d
19.68%
60d
22.42%
90d
-7.82%
|
Open $0.00001876
Low $0.00001876
High $0.00001893
|
$496.00 26.22M BABYGUMMY | - |
|
||
| 6844 |
TETU
6844
TETU
|
$0.001204 | - | -0.36% | -7.34% |
30d
-18.01%
60d
-27.39%
90d
-40.98%
|
Open $0.0012092
Low $0.00120442
High $0.0012092
|
$494.00 410.65K TETU | - |
|
||
| 6845 |
Flash Technologies
6845
FTT
|
$0.000112 | 0.78% | -0.66% | 2.21% |
30d
4.03%
60d
10.12%
90d
-26.1%
|
Open $0.00011317
Low $0.00011154
High $0.00011317
|
$491.00 4.38M FTT | - |
|
||
| 6846 |
Croatian FF Fan Token
6846
VATRENI
|
$0.113656 | -0.5% | -0.78% | -1.87% |
30d
-17.47%
60d
14.33%
90d
72.95%
|
Open $0.114239
Low $0.113656
High $0.115549
|
$487.00 4.29K VATRENI | - |
|
||
| 6847 |
Fluffys
6847
FLUFFYS
|
$0.001512 | -0.32% | 1.83% | 4.4% |
30d
6.75%
60d
6.53%
90d
-16.9%
|
Open $0.00151138
Low $0.00147466
High $0.00151773
|
$484.00 320.50K FLUFFYS | - |
|
||
| 6848 |
Speedy
6848
SPEEDY
|
$0.00000055 | -0.41% | -4.02% | -33.63% |
30d
-41.59%
60d
42.24%
90d
37.07%
|
Open $0.000000574
Low $0.00000055
High $0.000000579
|
$479.00 872.68M SPEEDY | - |
|
||
| 6849 |
Waggle Network
6849
WAG
|
$0.001538 | -0.56% | -1.92% | 0.61% |
30d
12.69%
60d
2.41%
90d
-22.67%
|
Open $0.0015583
Low $0.00153848
High $0.00159534
|
$477.00 310.53K WAG | - |
|
||
| 6850 |
MultiFunctional Environmental Token
6850
MFET
|
$0.000726 | 1.25% | -7.15% | 14.67% |
30d
-36.33%
60d
125.25%
90d
142.13%
|
Open $0.00068795
Low $0.00068795
High $0.00079123
|
$476.00 656.15K MFET | - |
|
29.214 Coins Monitored - Page
137 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.