Market Cap $1.15T
1.29%
Volume 24h $91.79B
36.03%
BTC % 47.09%
1.59%
ETH % 17.39%
-1.43%
Coins
24.276
+4
Exchanges
857
Last update
40 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
vBSWAP
6801
VBSWAP
|
$5.78 | - | 1.16% | 3.38% |
30d 0.9%
60d -10.34%
90d -19.15%
|
Open $5.711
Low $5.711
High $5.824
|
$40.00 6.00 VBSWAP | - |
|
|
| 6802 |
TORG
6802
TORG
|
$0.00000005 | -0.01% | 0.02% | -1.96% |
30d -32.85%
60d -50.93%
90d -53.68%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
$39.00 803.64M TORG | - |
|
|
| 6803 |
X-Metaverse
6803
XMETA
|
$0.000904 | - | -0.15% | -0.6% |
30d -10.45%
60d -16.17%
90d -22.3%
|
Open $0.00090557
Low $0.00090391
High $0.00090557
|
$39.00 43.49K XMETA | - |
|
|
| 6804 |
NDB
6804
NDB
|
$0.001719 | -41.39% | -35.03% | -36.66% |
30d -39.4%
60d -62.38%
90d -73.79%
|
Open $0.00255757
Low $0.00155892
High $0.00293328
|
$39.00 22.87K NDB | - |
|
|
| 6805 |
Cultiplan
6805
CTPL
|
$0.006728 | -0.01% | 0.02% | 0.03% |
30d 0.03%
60d 0.17%
90d -1.09%
|
Open $0.00672773
Low $0.00672506
High $0.00673125
|
$38.00 5.78K CTPL | - |
|
|
| 6806 |
CRED Coin Pay
6806
CRED
|
$0.053461 | 0.23% | -3.53% | -19.84% |
30d -34.9%
60d -21.69%
90d -31.02%
|
Open $0.055662
Low $0.053336
High $0.056632
|
$38.00 721.00 CRED | - |
|
|
| 6807 |
BRCP TOKEN
6807
BRCP
|
$0.004341 | -0.01% | 0.02% | 0.03% |
30d 0.03%
60d 0.12%
90d -
|
Open $0.00434112
Low $0.00433939
High $0.00434339
|
$38.00 8.88K BRCP | - |
|
|
| 6808 |
BinaryDAO
6808
BYTE
|
$0.983545 | 0.02% | 1.68% | -2.38% |
30d -30.93%
60d -47.7%
90d -51.56%
|
Open $0.976512
Low $0.967269
High $0.983648
|
$38.00 39.00 BYTE | - |
|
|
| 6809 |
Documentchain
6809
DMS
|
$0.005660 | 0.16% | 2.74% | 6.45% |
30d 7.29%
60d -12.21%
90d -16.4%
|
Open $0.00550805
Low $0.00550188
High $0.00578769
|
$38.00 6.81K DMS | - |
|
|
| 6810 |
Litecash
6810
LICASH
|
$0.000892 | 0.16% | 2.74% | 5.7% |
30d 7.85%
60d 1.47%
90d 624.77%
|
Open $0.00086826
Low $0.00086729
High $0.00090787
|
$38.00 42.85K LICASH | - |
|
|
| 6811 |
Monetas
6811
MNTG
|
$0.025109 | -0.01% | 0.02% | -38.76% |
30d 0.43%
60d -64.09%
90d -77.18%
|
Open $0.025106
Low $0.025096
High $0.025119
|
$37.00 1.51K MNTG | - |
|
|
| 6812 |
Giveth
6812
GIV
|
$0.007830 | 0.05% | -1.27% | -0.49% |
30d -12.24%
60d -15.49%
90d -23.61%
|
Open $0.00790837
Low $0.0078255
High $0.00806976
|
$37.00 4.81K GIV | - |
|
|
| 6813 |
zkVAULT
6813
ZKVAULT
|
$0.012964 | 0.23% | -0.15% | 2.67% |
30d -1.53%
60d -19.52%
90d -38.75%
|
Open $0.012983
Low $0.012933
High $0.013267
|
$37.00 2.90K ZKVAULT | - |
|
|
| 6814 |
Guapcoin
6814
GUAP
|
$0.018263 | 0.16% | 2.74% | 5.38% |
30d 7.36%
60d -5.3%
90d -11.43%
|
Open $0.012101
Low $0.012101
High $0.018583
|
$37.00 2.06K GUAP | - |
|
|
| 6815 |
Shadowswap Finance
6815
SHDW
|
$0.037209 | 3.24% | -4.85% | -21.38% |
30d -55.86%
60d -21.89%
90d -61.62%
|
Open $0.039177
Low $0.036041
High $0.040434
|
$36.00 990.00 SHDW | - |
|
|
| 6816 |
Coin of champions
6816
COC
|
$0.0000000060 | 0.23% | 0.26% | 0.96% |
30d -12.35%
60d -29.47%
90d -27%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$36.00 6.11B COC | - |
|
|
| 6817 |
Kitty Coin Solana
6817
KITTYCS
|
$0.000031 | 0.03% | 0.08% | 8.9% |
30d 36.85%
60d -66.14%
90d -51.51%
|
Open $0.00003121
Low $0.00003087
High $0.00003182
|
$36.00 1.17M KITTYCS | - |
|
|
| 6818 |
AnetaBTC
6818
cNETA
|
$0.003384 | - | 1.37% | 3.01% |
30d -33.16%
60d -58.06%
90d -74.35%
|
Open $0.00332107
Low $0.00331723
High $0.003455
|
$36.00 10.77K cNETA | - |
|
|
| 6819 |
X Social Network
6819
X-AI
|
$0.000220 | 0.23% | -0.3% | -1.53% |
30d 222.12%
60d -15.17%
90d 36.5%
|
Open $0.00022142
Low $0.00021918
High $0.00022612
|
$36.00 163.97K X-AI | - |
|
|
| 6820 |
DOJO Coin
6820
DOJO COIN
|
$0.000019 | 0.02% | 10.27% | 28.59% |
30d 424.08%
60d 358.67%
90d 123.69%
|
Open $0.00001616
Low $0.00001616
High $0.00001896
|
$36.00 1.91M DOJO COIN | - |
|
|
| 6821 |
DarkMatter
6821
DMT
|
$0.002200 | 0.32% | 6.07% | 58.07% |
30d 66.71%
60d -22.75%
90d -75.86%
|
Open $0.00187652
Low $0.00187652
High $0.00228528
|
$35.00 16.29K DMT | - |
|
|
| 6822 |
Endless Board Game
6822
ENG
|
$0.000059 | 0.23% | 0.57% | -1.41% |
30d -20.45%
60d -1.3%
90d -28.69%
|
Open $0.00005934
Low $0.00003671
High $0.00106038
|
$35.00 601.73K ENG | - |
|
|
| 6823 |
ZkSync Gem
6823
ZGEM
|
$0.001957 | 0.4% | -0.39% | 4.67% |
30d 2%
60d -9.01%
90d -13.39%
|
Open $0.00197111
Low $0.00194948
High $0.00203354
|
$35.00 18.26K ZGEM | - |
|
|
| 6824 |
Rentible
6824
RNB
|
$0.013340 | -0.06% | -2.09% | 0.29% |
30d -14.11%
60d -20.17%
90d 4.46%
|
Open $0.013673
Low $0.01334
High $0.014052
|
$35.00 2.67K RNB | - |
|
|
| 6825 |
TruthGPT (BSC)
6825
TRUTH
|
$0.000032 | 0.23% | -10.12% | -35.41% |
30d -39.16%
60d -59.08%
90d -31.86%
|
Open $0.00003504
Low $0.00003142
High $0.00003504
|
$35.00 1.13M TRUTH | - |
|
|
| 6826 |
Layer3
6826
L3
|
$327.31 | 0.02% | 0.36% | 0.58% |
30d 85.41%
60d 257.64%
90d 829.77%
|
Open $326.16
Low $326.03
High $327.39
|
$35.00 0 L3 | - |
|
|
| 6827 |
Hold Ignore Fud
6827
H4TOKEN
|
$0.000052 | 1.3% | -12.69% | -13.84% |
30d -39.77%
60d -75.21%
90d -7.05%
|
Open $0.00005922
Low $0.00005095
High $0.0000617
|
$35.00 686.12K H4TOKEN | - |
|
|
| 6828 |
Crest Protocol
6828
CPT
|
$0.000035 | 3.46% | -8.01% | -9.81% |
30d -21.6%
60d 75.89%
90d 30.63%
|
Open $0.0000384
Low $0.00003407
High $0.00004098
|
$35.00 1.00M CPT | - |
|
|
| 6829 |
Melody
6829
SNS
|
$0.001808 | 0.23% | 0.17% | 1.94% |
30d -1.47%
60d -13.05%
90d -21.73%
|
Open $0.00181289
Low $0.00180026
High $0.00184059
|
$35.00 19.52K SNS | - |
|
|
| 6830 |
Hololoot
6830
HOL
|
$0.006606 | - | -0.07% | 0.12% |
30d 4.71%
60d -2.78%
90d -9.43%
|
Open $0.00661878
Low $0.00660418
High $0.00661878
|
$34.00 5.27K HOL | - |
|
|
| 6831 |
Paragen
6831
RGEN
|
$0.001298 | - | -0.32% | -0.93% |
30d -17.44%
60d -27.03%
90d -33.31%
|
Open $0.00130227
Low $0.00129776
High $0.00130283
|
$34.00 26.81K RGEN | - |
|
|
| 6832 |
YODESWAP
6832
YODE
|
$0.001257 | 0.09% | -0.21% | -71.8% |
30d -77.38%
60d -57.05%
90d -79.8%
|
Open $0.0012551
Low $0.00125043
High $0.00129992
|
$34.00 27.56K YODE | - |
|
|
| 6833 |
Energy8
6833
E8
|
$0.0000000010 | 0.27% | -0.33% | -18.07% |
30d -29.62%
60d -50.69%
90d -32.62%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$34.00 34.56B E8 | - |
|
|
| 6834 |
Flits
6834
FLS
|
$0.004987 | 0.21% | -3.71% | 34.85% |
30d 5.53%
60d -42.77%
90d -54.71%
|
Open $0.00515432
Low $0.00492709
High $0.00534122
|
$34.00 6.92K FLS | - |
|
|
| 6835 |
Shira Cat
6835
CATSHIRA
|
$0.000018 | 0.23% | -0.64% | -0.48% |
30d -9.34%
60d -26.57%
90d -23.91%
|
Open $0.0000179
Low $0.00001768
High $0.00001841
|
$34.00 1.92M CATSHIRA | - |
|
|
| 6836 |
Liquid Collectibles
6836
LICO
|
$0.000353 | 0.12% | 0.36% | -1.18% |
30d -9.86%
60d -24.24%
90d -46.14%
|
Open $0.0003513
Low $0.0003513
High $0.00035792
|
$34.00 96.65K LICO | - |
|
|
| 6837 |
Wirtual
6837
WIRTUAL
|
$0.003327 | - | 2.77% | 0.74% |
30d -31.14%
60d -33.78%
90d -42.83%
|
Open $0.00323977
Low $0.00323608
High $0.00332678
|
$34.00 10.23K WIRTUAL | - |
|
|
| 6838 |
Monopoly Finance Layer 3
6838
POLY
|
$0.003826 | -1.15% | 1.54% | -12.11% |
30d -24.61%
60d -56.61%
90d -91.76%
|
Open $0.00376909
Low $0.0037673
High $0.00387148
|
$33.00 8.83K POLY | - |
|
|
| 6839 |
DXdao
6839
DXD
|
$651.94 | -0.06% | -2.09% | 0.29% |
30d 3.06%
60d -9.39%
90d -17.52%
|
Open $668.22
Low $651.93
High $686.73
|
$33.00 0 DXD | - |
|
|
| 6840 |
MR BOB COIN
6840
MRBOB
|
$0.00000286 | 0.23% | -3.47% | -7.42% |
30d -38.67%
60d -33.87%
90d -24.14%
|
Open $0.000002961
Low $0.000002851
High $0.000002961
|
$33.00 11.59M MRBOB | - |
|
|
| 6841 |
Monsterra (MAG)
6841
MAG
|
$0.002421 | 0.02% | -2.75% | -3.56% |
30d 3.42%
60d -14.78%
90d -17.28%
|
Open $0.00249032
Low $0.00241995
High $0.00249243
|
$33.00 13.65K MAG | - |
|
|
| 6842 |
Penguin Finance
6842
PEFI
|
$0.003586 | 0.58% | -1.71% | 4.24% |
30d -14.84%
60d -22.26%
90d -30.08%
|
Open $0.00365548
Low $0.00356512
High $0.00373099
|
$32.00 9.18K PEFI | - |
|
|
| 6843 |
Banana
6843
BANANA
|
$0.174603 | 0.32% | -0.25% | 6.15% |
30d -4.45%
60d -41.66%
90d -56.19%
|
Open $0.183272
Low $0.174034
High $0.183272
|
$32.00 188.00 BANANA | - |
|
|
| 6844 |
Blizzard.money
6844
BLZD
|
$0.004496 | - | -1.53% | -1.13% |
30d -2.68%
60d -9.42%
90d -22.27%
|
Open $0.00456638
Low $0.0044951
High $0.00456835
|
$32.00 7.26K BLZD | - |
|
|
| 6845 |
Coniun
6845
CONI
|
$0.006492 | - | -0.11% | -3.75% |
30d -22.44%
60d -51.62%
90d -67.69%
|
Open $0.00651302
Low $0.00648861
High $0.00651302
|
$32.00 5.02K CONI | - |
|
|
| 6846 |
Unobtanium
6846
UNO
|
$3.35 | 0.16% | 52.44% | 59.17% |
30d 50.49%
60d 46.35%
90d -1.16%
|
Open $2.1945
Low $2.1920
High $3.4045
|
$32.00 9.00 UNO | - |
|
|
| 6847 |
Floki Cash
6847
FLOKICASH
|
$0.0000000010 | 0.16% | -1.03% | 2.92% |
30d -4.22%
60d -31.91%
90d -24.97%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$32.00 32.49B FLOKICASH | - |
|
|
| 6848 |
MetaDoge v2
6848
METADOGEV2
|
$0.00000024 | 0.23% | -10.79% | -2.94% |
30d -17.33%
60d -20.66%
90d 17.88%
|
Open $0.00000027
Low $0.000000226
High $0.00000027
|
$32.00 135.13M METADOGEV2 | - |
|
|
| 6849 |
Solalgo
6849
SLGO
|
$0.009869 | 0.23% | -0.88% | 18.33% |
30d -40.7%
60d -63.07%
90d -73.24%
|
Open $0.0099998
Low $0.00984556
High $0.010152
|
$32.00 3.27K SLGO | - |
|
|
| 6850 |
Taroverse
6850
TARO
|
$0.000133 | 0.03% | -0.82% | -4.01% |
30d -29.58%
60d -55.68%
90d -63.63%
|
Open $0.00013443
Low $0.00013328
High $0.00013498
|
$32.00 240.70K TARO | - |
|
24.276 Coins Monitored - Page 137 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.