Market Cap $886.30B -0.93%
Volume 24h $85.51B -16.01%
BTC % 36.74% -0.08%
ETH % 17.59% 0%
Coins 19.702 +8
Exchanges 813
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6801
InsureDAO
InsureDAO
6801
INSURE
$0.011710 -0.09% -2.54% -11.29%
30d -19.99%
60d -48.65%
90d -60.52%
Open $0.012039
Low $0.011710
High $0.012039
$142.00 12.19K INSURE -
6802
Trusted Node
Trusted Node
6802
TNODE
$0.003464 - -0.63% -15.32%
30d -17.44%
60d -12.23%
90d -60.23%
Open $0.003481
Low $0.003464
High $0.003484
$142.00 41.17K TNODE -
6803
Elite 1337
Elite 1337
6803
ELITE
$1,071.21 -1.37% 4.19% 26.02%
30d 88.21%
60d 33.93%
90d -0.86%
Open $1,024.97
Low $1,012.63
High $1,071.21
$142.00 0 ELITE -
6804
Jackpot
Jackpot
6804
J777
$0.002546 0.1% 2.25% 18.28%
30d -11.13%
60d -82.13%
90d -83.79%
Open $0.002491
Low $0.002398
High $0.002546
$142.00 55.84K J777 -
6805
X-Consoles
X-Consoles
6805
GAME
$2.01 -0.09% -1.88% 11.35%
30d -34.49%
60d -25.64%
90d -15.9%
Open $2.0509
Low $2.0124
High $2.0509
$141.00 70.00 GAME -
6806
rainSPIRIT
rainSPIRIT
6806
RAINSPIRIT
$0.006447 -1.29% 0.59% 33.31%
30d -1.44%
60d -13.16%
90d 1.31%
Open $0.006386
Low $0.006078
High $0.006447
$141.00 22.00K RAINSPIRIT -
6807 $25.87 -0.09% -2.23% 13.53%
30d 12.64%
60d -80.97%
90d -89.2%
Open $26.45
Low $25.87
High $26.45
$141.00 5.00 JOJO -
6808
SolChicks Shards
SolChicks Shards
6808
SHARDS
$0.001038 - -0.84% -4.6%
30d -25.37%
60d -41.92%
90d -61.36%
Open $0.001047
Low $0.001038
High $0.001047
$141.00 136.17K SHARDS -
6809
MXM Token
MXM Token
6809
MXM
$0.00000677 0.13% -3.08% -4.52%
30d 4.3%
60d 28.2%
90d 24.73%
Open $0.00000697
Low $0.00000677
High $0.00000697
$141.00 20.85M MXM -
6810
MetaGear
MetaGear
6810
GEAR
$0.001504 0.13% -1.73% -2.28%
30d -28.25%
60d -38.43%
90d -68.49%
Open $0.001528
Low $0.001504
High $0.001545
$140.00 93.70K GEAR -
6811
Revolotto
Revolotto
6811
RVL
$0.033547 0.13% -2.5% -6.31%
30d -13.03%
60d -3.12%
90d -10.88%
Open $0.034339
Low $0.033547
High $0.034427
$140.00 4.18K RVL -
6812 $0.000232 -0.37% -2.48% -3.4%
30d -14.82%
60d -12.99%
90d -62.3%
Open $0.000238
Low $0.000232
High $0.000240
$140.00 603.02K DCU -
6813
Ricnatum
Ricnatum
6813
RCNT
$0.00000291 0.13% -7.99% -21.76%
30d 13.92%
60d 26.45%
90d -74.24%
Open $0.00000316
Low $0.00000291
High $0.00000316
$139.00 48.02M RCNT -
6814
Wipe My ASS
Wipe My ASS
6814
WIPE
$0.00000277 - -4.82% -1.73%
30d -5.9%
60d 6.93%
90d 4.67%
Open $0.00000291
Low $0.00000277
High $0.00000296
$139.00 50.43M WIPE -
6815 $0.144088 0.09% 1.07% 3.66%
30d -15.57%
60d -20.11%
90d -37.94%
Open $0.142276
Low $0.142276
High $0.147233
$139.00 968.00 OBS -
6816
ChargeDefi
ChargeDefi
6816
CHARGE
$1.1269 - 2.88% 1.47%
30d -27.61%
60d -30.47%
90d -52.21%
Open $1.0945
Low $1.0945
High $1.1307
$138.00 123.00 CHARGE -
6817 $0.000019 -3.17% 64.24% -99.27%
30d -99.27%
60d -99.27%
90d -99.27%
Open $0.000011
Low $0.000011
High $0.000019
$138.00 7.35M CD -
6818
Snail Trail
Snail Trail
6818
SLIME
$0.001628 0.45% -1.54% 0.18%
30d -37.52%
60d -34.55%
90d -52.63%
Open $0.001653
Low $0.001628
High $0.001653
$137.00 84.44K SLIME -
6819 $0.000670 - -2.43% -0.76%
30d -12.64%
60d -29.35%
90d -64.53%
Open $0.000687
Low $0.000670
High $0.000687
$137.00 204.96K FTP -
6820
Plata Network
Plata Network
6820
PLATA
$0.000386 0.07% -1.54% -36.92%
30d -33.35%
60d -16.56%
90d -36.06%
Open $0.000392
Low $0.000386
High $0.000393
$136.00 354.44K PLATA -
6821
Score Token
Score Token
6821
SCO
$0.003348 0.2% 2.04% 6.55%
30d -17.15%
60d 20.94%
90d -35.35%
Open $0.003280
Low $0.003280
High $0.003348
$136.00 40.69K SCO -
6822
Swole Doge
Swole Doge
6822
SWOLE
$0.00000645 - 12.72% -7.25%
30d -80.54%
60d -39.95%
90d -32.02%
Open $0.00000572
Low $0.00000572
High $0.00000645
$135.00 21.07M SWOLE -
6823
DigiSwap
DigiSwap
6823
DIGIS
$0.000460 0.13% -2.41% -0.46%
30d -79.26%
60d -85.04%
90d -88.29%
Open $0.000471
Low $0.000460
High $0.000473
$135.00 294.04K DIGIS -
6824
Anonverse
Anonverse
6824
ANON
$0.00000127 -0.02% -2.01% -12.13%
30d -42.31%
60d -96.16%
90d -99.09%
Open $0.00000130
Low $0.00000126
High $0.00000130
$135.00 106.44M ANON -
6825
ADToken
ADToken
6825
AD
$0.00000002 -4.66% -9.13% -3.71%
30d 9.06%
60d 13.96%
90d -16.6%
Open $0.00000002
Low $0.00000002
High $0.00000002
$135.00 6.14B AD -
6826 $0.158072 0.11% 13.61% 12.08%
30d 7.73%
60d -15.57%
90d 4.39%
Open $0.139107
Low $0.139107
High $0.162266
$134.00 853.00 BBI -
6827
Hectagon
Hectagon
6827
HECTA
$0.530252 - -0.61% -2.31%
30d -16.31%
60d -55.93%
90d -83.7%
Open $0.532918
Low $0.530252
High $0.532918
$134.00 254.00 HECTA -
6828 $342.29 0.05% -1.2% 2.96%
30d -17.22%
60d -11.05%
90d -15.06%
Open $346.39
Low $342.29
High $346.39
$134.00 0 CWBTC -
6829 $0.049802 - 2.05% 6.47%
30d -35.06%
60d -42.22%
90d -54.6%
Open $0.048802
Low $0.048802
High $0.049902
$132.00 2.67K MONO -
6830 $0.00000009 0.57% -2.42% 4.16%
30d 7.05%
60d -25.46%
90d -22.92%
Open $0.00000010
Low $0.00000009
High $0.00000010
$132.00 1.43B MVC -
6831
IDM Token
IDM Token
6831
IDM
$0.000214 -0.04% -2.96% -6.71%
30d -25.19%
60d -19.76%
90d -21.29%
Open $0.000220
Low $0.000214
High $0.000220
$132.00 619.79K IDM -
6832
NDB
NDB
6832
NDB
$0.010826 - 48.29% -5.81%
30d -79.45%
60d -77.49%
90d -37.24%
Open $0.00730
Low $0.00730
High $0.010826
$132.00 12.22K NDB -
6833
POLAR
POLAR
6833
POLAR
$0.000116 0.3% -3.33% -7.35%
30d -64.9%
60d -91.99%
90d -98.29%
Open $0.000120
Low $0.000116
High $0.000120
$131.00 1.13M POLAR -
6834
OOGI
OOGI
6834
OOGI
$0.00000772 - 3.49% 15.47%
30d 0.83%
60d -28.88%
90d -43.81%
Open $0.00000746
Low $0.00000746
High $0.00000772
$131.00 17.01M OOGI -
6835
PlayNity
PlayNity
6835
PLY
$0.002835 - -1.29% -4.28%
30d -26.61%
60d -60.92%
90d -76.51%
Open $0.002869
Low $0.002835
High $0.002869
$131.00 46.22K PLY -
6836
Flits
Flits
6836
FLS
$0.034092 -0.31% 8.17% -24.19%
30d -28.27%
60d -85.63%
90d -87.01%
Open $0.031516
Low $0.031516
High $0.035358
$130.00 3.83K FLS -
6837
Algomint
Algomint
6837
GOETH
$1,275.52 0.23% -1.44% 8.14%
30d -18.86%
60d 0.2%
90d -19.22%
Open $1,294.18
Low $1,275.52
High $1,294.18
$130.00 0 GOETH -
6838
Anypad
Anypad
6838
APAD
$0.000612 0.13% -0.05% -14.21%
30d -35.26%
60d -37.15%
90d -37.96%
Open $0.000611
Low $0.000611
High $0.000632
$130.00 213.14K APAD -
6839 $0.000893 0.52% 0.67% 1.83%
30d -6.62%
60d -72.77%
90d -94.46%
Open $0.000886
Low $0.000886
High $0.000893
$130.00 145.93K BAPE -
6840
Dot Arcade
Dot Arcade
6840
ADT
$0.008067 -0.1% -1.04% -6.38%
30d -19.8%
60d -30.57%
90d -56.26%
Open $0.008142
Low $0.008067
High $0.008142
$129.00 16.02K ADT -
6841
P2P Taxi Token
P2P Taxi Token
6841
P2PTXT
$0.00000404 0.13% -3.34% -3.13%
30d -23.63%
60d -70.01%
90d -86.84%
Open $0.00000418
Low $0.00000404
High $0.00000420
$129.00 31.95M P2PTXT -
6842
Apex Nodes
Apex Nodes
6842
APEX
$0.668066 0.44% -4.15% -30.68%
30d -73.19%
60d -89.35%
90d -89.35%
Open $0.696978
Low $0.668066
High $0.696978
$128.00 193.00 APEX -
6843
LovePot Token
LovePot Token
6843
LOVE
$0.000498 0.13% -2.94% -6.19%
30d -30.55%
60d -60.67%
90d -49.96%
Open $0.000512
Low $0.000498
High $0.00070
$128.00 258.22K LOVE -
6844
KICK.IO
KICK.IO
6844
KICK
$0.003687 0.05% -0.72% -9.55%
30d -30.19%
60d -41.06%
90d -53.59%
Open $0.003714
Low $0.003687
High $0.003714
$126.00 34.44K KICK -
6845
M7V2
M7V2
6845
M7V2
$0.050110 - 0.19% 0.28%
30d -6.08%
60d -61.57%
90d -63.28%
Open $0.050012
Low $0.049999
High $0.050110
$126.00 2.52K M7V2 -
6846
MONNOS
MONNOS
6846
MNS
$0.000849 0.1% -1.21% 70.86%
30d 38.23%
60d 11.28%
90d 41.63%
Open $0.000859
Low $0.000849
High $0.000859
$125.00 148.44K MNS -
6847
Plant Exodus
Plant Exodus
6847
PEXO
$0.002298 0.07% -0.48% -1.74%
30d -22.79%
60d -44.39%
90d -58.49%
Open $0.002309
Low $0.002298
High $0.002309
$125.00 54.66K PEXO -
6848
POLYX
POLYX
6848
PXT
$0.000111 0.13% -3.4% -2.85%
30d -10.62%
60d 27.27%
90d 11.85%
Open $0.000115
Low $0.000111
High $0.000115
$125.00 1.13M PXT -
6849 $1.1905 - 0.07% 6.17%
30d 23.51%
60d 23.51%
90d 23.51%
Open $1.1896
Low $1.1868
High $1.1905
$125.00 105.00 AHT -
6850
J9CASINO
J9CASINO
6850
J9BC
$0.007908 0.07% 11.76% -12.28%
30d -24.46%
60d -5.76%
90d -44.3%
Open $0.007075
Low $0.007075
High $0.007911
$124.00 15.72K J9BC -
19.702 Coins Monitored - Page 137 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.