Market Cap $2.57T 1.6%
Volume 24h $230.43B 4.47%
BTC % 54.6% 0.56%
ETH % 9.59% -0.52%
Coins 34.325 +4
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
6801
Advanced Mortgage & Reserve
Advanced Mortgage & Reserve
6801
AMR
 $0.000016 - - 1.05%
30d -0.51%
60d -97.11%
90d -92.19%
Open $0.00001575
Low $0.00001575
High $0.00001575
- - -
6802
Advantis
Advantis
6802
ADVT
 - - - -
30d -61.07%
60d -78.09%
90d -87.41%
Open $0.000000072
Low $0.000000072
High $0.000000072
- - -
6803
Advar Protocol
Advar Protocol
6803
ADVAR
 - 0.1% -14.06% -
30d -
60d -
90d -
Open $0.00015254
Low $0.00012307
High $0.00015431
- - -
6804
Adventure Inu
Adventure Inu
6804
ADINU
 - -0.13% -57.94% -95.62%
30d -95.62%
60d -95.62%
90d -95.62%
Open $0.000000154
Low $0.000000129
High $0.000000154
- - -
6805
Adventure Token
Adventure Token
6805
TWA
 - - - -4.08%
30d 6.59%
60d 23.76%
90d -3.07%
Open $0.00512533
Low $0.00512533
High $0.00512533
- - -
6806
Adventurer Gold
Adventurer Gold
6806
GOLD
 - - - 1.01%
30d -21.78%
60d 345.76%
90d 345.76%
Open $0.010727
Low $0.010727
High $0.010727
- - -
6807
Advertise Coin
Advertise Coin
6807
ADCO
 $0.448932 -0.12% 0.47% 3.75%
30d -3.26%
60d -33.76%
90d -39.33%
Open $0.443682
Low $0.440073
High $0.456578
- - -
6808
Adzcoin
Adzcoin
6808
ADZ
 $0.001247 - - -
30d -
60d -
90d -
Open $0.00124694
Low $0.00124694
High $0.00124694
- - -
6809
Aegeus
Aegeus
6809
AEG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6810
aEGGS
aEGGS
6810
aEGGS
 - - - -
30d 9.12%
60d -28.74%
90d 246.94%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
6811
Aegis
Aegis
6811
AEG
 - - - 0.04%
30d -69.56%
60d -69.56%
90d -69.56%
Open $1.9786
Low $1.9786
High $1.9786
- - -
6812
Aegis
Aegis
6812
AGS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6813
Aegis Ai
Aegis Ai
6813
AEGIS
 - - - -10.76%
30d -39.81%
60d -42.65%
90d 280919.1%
Open $0.00053183
Low $0.00053183
High $0.00053183
- - -
6814
Aegis Launchpad
Aegis Launchpad
6814
AGSPAD
 - - - -
30d -72.87%
60d -86.44%
90d -90.65%
Open $0.00018768
Low $0.00018768
High $0.00018768
- - -
6815
Aelin
Aelin
6815
AELIN
 $333.90 - - 0.83%
30d -10.72%
60d -1.46%
90d -1.46%
Open $333.89
Low $333.89
High $333.89
- - -
6816
AEN Smart Token
AEN Smart Token
6816
AENS
 - - - 1.27%
30d -4.05%
60d 24.13%
90d 24.64%
Open $0.00028255
Low $0.00028255
High $0.00028255
- - -
6817
Aeon
Aeon
6817
AEON
 - - - -
30d 22.69%
60d -21.14%
90d 35.41%
Open $0.066475
Low $0.066475
High $0.066475
- - -
6818
Aequinox
Aequinox
6818
AEQ
 - - - -0.53%
30d -96.55%
60d -96.55%
90d -96.55%
Open $0.745005
Low $0.745005
High $0.745005
- - -
6819
Aerdrop
Aerdrop
6819
AERDR
 - - - 0.4%
30d -29.89%
60d -49.32%
90d -49.52%
Open $0.00005514
Low $0.00005514
High $0.00005514
- - -
6820
Aerie
Aerie
6820
AER
 - - - 0.94%
30d -7.8%
60d -96.39%
90d -97.26%
Open $0.00001118
Low $0.00001118
High $0.00001118
- - -
6821
Aerium
Aerium
6821
AERM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6822
Aero Coin
Aero Coin
6822
AERO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6823
Aerochain V2
Aerochain V2
6823
AERO-V2
 - - - 4.09%
30d -3.44%
60d -51.07%
90d -49.73%
Open $0.000000267
Low $0.000000267
High $0.000000267
- - -
6824
AeroMe
AeroMe
6824
AM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6825
Aeron
Aeron
6825
ARN
 - 0.43% 89.42% 0.59%
30d 56.31%
60d 165.98%
90d 136.06%
Open $0.000005323
Low $0.000002827
High $0.000005396
- - -
6826
Aerotoken
Aerotoken
6826
AETK
 - - - 7.09%
30d 32.54%
60d 69.34%
90d 75.78%
Open $0.00385374
Low $0.00385374
High $0.00385374
- - -
6827
AEROTYME
AEROTYME
6827
IND
 - - - -
30d 0.54%
60d -6.27%
90d -21.08%
Open $0.00005398
Low $0.00005398
High $0.00005398
- - -
6828
Aerotyne
Aerotyne
6828
ATYNE
 - -0.71% -10.29% 2.69%
30d -58.07%
60d -
90d -
Open $0.000000658
Low $0.000000653
High $0.000000658
- - -
6829
Aerum
Aerum
6829
XRM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6830
Aeryus
Aeryus
6830
AER
 - - - -95.42%
30d 3.55%
60d -35.45%
90d -79.76%
Open $0.00051776
Low $0.00051776
High $0.00051776
- - -
6831
AET
AET
6831
AET
 - - - -
30d -2.53%
60d -99.96%
90d -99.99%
Open $0.000003347
Low $0.000003347
High $0.000003347
- - -
6832
Aeterna (Old)
Aeterna (Old)
6832
AETERNA
 - - - -78.57%
30d -89.52%
60d -96.98%
90d -99.37%
Open $0.030004
Low $0.030004
High $0.030004
- - -
6833
Aeterna V2
Aeterna V2
6833
AETERNA
 - - - -0.09%
30d -83.46%
60d -94.25%
90d -94.25%
Open $0.00534366
Low $0.00534366
High $0.00534366
- - -
6834
Aeternum
Aeternum
6834
ATT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6835
AETERNUS
AETERNUS
6835
ATRNO
 - - - -
30d 0.61%
60d 34.5%
90d -7.28%
Open $0.164081
Low $0.164081
High $0.164081
- - -
6836
Aetherius
Aetherius
6836
AETH
 - - - 7.66%
30d 3.24%
60d -21.7%
90d -25.03%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
6837
Aetherius Infinite Chain
Aetherius Infinite Chain
6837
AIC
 - - - -3.49%
30d -13.79%
60d -42.89%
90d -34.38%
Open $0.000000203
Low $0.000000203
High $0.000000203
- - -
6838
AetherV2
AetherV2
6838
ATH
 - - - -2.91%
30d -44.92%
60d -32.75%
90d -32.94%
Open $0.00008181
Low $0.00008181
High $0.00008181
- - -
6839
AETHR
AETHR
6839
ATH
 - - - -0.01%
30d -67.69%
60d -77.69%
90d -82.05%
Open $0.00048992
Low $0.00048992
High $0.00048992
- - -
6840
Aethra AI
Aethra AI
6840
AETHRA
 - - - -4.49%
30d -47.16%
60d -68.11%
90d -74.19%
Open $0.0003255
Low -
High $0.0003255
- - -
6841
Aevum
Aevum
6841
AEVUM
 $0.002133 - 2.39% -0.22%
30d 26.02%
60d -29%
90d -40.33%
Open $0.00208199
Low $0.00206315
High $0.00213296
- - -
6842
Affil Coin
Affil Coin
6842
AFFC
 - -0.69% -2.54% -7.42%
30d -
60d -
90d -
Open $3.4868
Low $3.3919
High $3.5903
- - -
6843
AFKDAO
AFKDAO
6843
AFK
 - - - -3.67%
30d -31.68%
60d -40.85%
90d -39.54%
Open $0.00026015
Low $0.00026015
High $0.00026015
- - -
6844
Afrep
Afrep
6844
AFREP
 - - - -0.32%
30d -26.35%
60d -23.95%
90d -47.38%
Open $0.00369558
Low $0.00369558
High $0.00369558
- - -
6845
Afreum
Afreum
6845
AFR
 $0.000791 0.61% 7.22% 71.6%
30d 70.97%
60d 26.84%
90d 10.82%
Open $0.00084222
Low $0.00073508
High $0.00084222
- - -
6846
Afri Union Coin
Afri Union Coin
6846
AFRIUC
 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.450087
Low $0.450087
High $0.450087
- - -
6847
Africa Rise Token
Africa Rise Token
6847
AFRICA
 - -0.81% -15.57% -33.37%
30d -
60d -
90d -
Open $0.00055775
Low $0.00055339
High $0.00057272
- - -
6848
Africa Trading Chain
Africa Trading Chain
6848
AFTT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6849
AfroDex
AfroDex
6849
AfroX
 - - - -0.01%
30d -0.02%
60d -0.07%
90d -0.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6850
Afrostar
Afrostar
6850
AFRO
 $0.0000000020 - - -1.49%
30d -26.49%
60d -34.14%
90d -37.86%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
34.325 Coins Monitored - Page 137 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.