Market Cap $2.06T
1.22%
Volume 24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
BTCUP
6801
BTCUP
|
- | - | - | -0.03% |
30d
66.97%
60d
42.69%
90d
37.39%
|
Open $16.60
Low $16.60
High $16.60
|
- - | - |
|
||
| 6802 |
BTEcoin
6802
BTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6803 |
BTEX
6803
BTEX
|
- | - | - | 4.55% |
30d
-23.54%
60d
-10.74%
90d
-3.14%
|
Open $0.00269234
Low $0.00269234
High $0.00269234
|
- - | - |
|
||
| 6804 |
BTFD COIN
6804
BTFD
|
- | - | - | 0.43% |
30d
-7.29%
60d
-21.08%
90d
-42.88%
|
Open $0.000000428
Low $0.000000428
High $0.000000428
|
- - | - |
|
||
| 6805 |
Btour Chain
6805
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30d
-47.19%
60d
-21.58%
90d
-78.9%
|
Open $0.012493
Low $0.012376
High $0.012825
|
- - | - |
|
||
| 6806 |
BTRIPS
6806
BTR
|
- | - | - | - |
30d
-
60d
-
90d
-58.26%
|
Open $0.00002612
Low $0.00002612
High $0.00002612
|
- - | - |
|
||
| 6807 |
BTS Chain / BTS Coin
6807
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30d
-90.22%
60d
-93.13%
90d
-95.43%
|
Open $0.00118111
Low $0.00075312
High $0.00124916
|
- - | - |
|
||
| 6808 |
BTSR
6808
BTSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6809 |
BTSunicorn
6809
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30d
-
60d
-
90d
-
|
Open $0.00185853
Low $0.00183147
High $0.00186605
|
- - | - |
|
||
| 6810 |
BTU Protocol
6810
BTU
|
- | - | - | -0.04% |
30d
-
60d
-85.93%
90d
-68.77%
|
Open $0.127999
Low $0.127999
High $0.127999
|
- - | - |
|
||
| 6811 |
BTWMining
6811
BTW
|
- | - | - | 0.02% |
30d
-99.57%
60d
-99.87%
90d
-99.87%
|
Open $0.00150039
Low $0.00150039
High $0.00150039
|
- - | - |
|
||
| 6812 |
BTXEX Token
6812
BTXEX
|
- | - | - | -3.48% |
30d
-62.35%
60d
147.52%
90d
147.52%
|
Open $1.1068
Low $1.1068
High $1.1068
|
- - | - |
|
||
| 6813 |
Bubb
6813
BUBB
|
- | -13.81% | -1.17% | - |
30d
-19.0871%
60d
-74.2997%
90d
-79.0133%
|
Open $0.00006219
Low $0.0000616
High $0.00007029
|
- - | - |
|
||
| 6814 |
Bubba
6814
BUBBA
|
- | - | 0.79% | - |
30d
4.9635%
60d
17.2895%
90d
8.2715%
|
Open $0.00001582
Low $0.00001582
High $0.00001604
|
- - | - |
|
||
| 6815 |
Bubble
6815
BUBBLE
|
- | 3.67% | -0.11% | - |
30d
-16.6002%
60d
-9.1105%
90d
12.8523%
|
Open $0.00011129
Low $0.00010762
High $0.00011326
|
- - | - |
|
||
| 6816 |
Bubble
6816
BUB
|
- | - | -0.37% | - |
30d
-26.8542%
60d
-26.8542%
90d
-26.8542%
|
Open $0.00106593
Low $0.00077881
High $0.00106593
|
- - | - |
|
||
| 6817 |
Bubble DeFi
6817
BUB
|
- | - | - | 0.96% |
30d
-31.83%
60d
-36.43%
90d
-36.43%
|
Open $0.00109028
Low $0.00109028
High $0.00109028
|
- - | - |
|
||
| 6818 |
Bubble Protocol
6818
BPL
|
- | -1.67% | -6.45% | - |
30d
20.1697%
60d
-
90d
-
|
Open $0.062019
Low $0.060369
High $0.062019
|
- - | - |
|
||
| 6819 |
Bubblefong
6819
BBF
|
- | - | - | -1.12% |
30d
-89.8%
60d
-95.34%
90d
-95.64%
|
Open $0.00035108
Low $0.00035108
High $0.00035108
|
- - | - |
|
||
| 6820 |
Bubblegum
6820
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30d
-16.84%
60d
-
90d
-
|
Open $0.000000479
Low $0.000000476
High $0.000000479
|
- - | - |
|
||
| 6821 |
BUBBLES
6821
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30d
-42.29%
60d
-42.29%
90d
-42.29%
|
Open $0.000000083
Low $0.000000083
High $0.000000089
|
- - | - |
|
||
| 6822 |
Bubblez
6822
BOB
|
- | - | - | - |
30d
-23.73%
60d
-49.95%
90d
-63.71%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 6823 |
BUBCAT
6823
BUB
|
- | - | - | - |
30d
-78.81%
60d
-77.26%
90d
-92.5%
|
Open $0.00875887
Low $0.00875887
High $0.00875887
|
- - | - |
|
||
| 6824 |
Bubsy AI
6824
BUBSY
|
- | - | - | -12.72% |
30d
-37.13%
60d
-74.22%
90d
-93.93%
|
Open $0.0003742
Low $0.0003742
High $0.0003742
|
- - | - |
|
||
| 6825 |
BUBU
6825
BUBU
|
- | - | - | - |
30d
-6.72%
60d
-29.96%
90d
-27.92%
|
Open $0.00167363
Low $0.00167363
High $0.00167363
|
- - | - |
|
||
| 6826 |
Bubu
6826
BUBU
|
- | - | - | 0.77% |
30d
-93.66%
60d
-97.34%
90d
-30.18%
|
Open $0.0000007969
Low $0.0000007969
High $0.0000007969
|
- - | - |
|
||
| 6827 |
Buccaneer V2
6827
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30d
-53.93%
60d
116.25%
90d
64.31%
|
Open $7.533
Low $7.508
High $7.675
|
- - | - |
|
||
| 6828 |
Buccaneer V3 Arbitrum
6828
BV3A
|
- | - | - | - |
30d
-58.59%
60d
-59.42%
90d
-53.44%
|
Open $0.519987
Low $0.519987
High $0.519987
|
- - | - |
|
||
| 6829 |
Buck
6829
BUCK
|
- | - | - | - |
30d
-6.18%
60d
-51.82%
90d
-96.37%
|
Open $0.000003522
Low $0.000003522
High $0.000003522
|
- - | - |
|
||
| 6830 |
Buck (BuckToken)
6830
BUCKTOKEN1
|
- | - | - | - |
30d
-34.0913%
60d
-93.8344%
90d
-
|
Open $0.061757
Low $0.061757
High $0.061757
|
- - | - |
|
||
| 6831 |
BUCK INU
6831
BUCK
|
- | - | - | - |
30d
4.0773%
60d
11.152%
90d
1.3099%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 6832 |
Buckazoids
6832
Buckazoids
|
- | 1.09% | 3.65% | - |
30d
1.6798%
60d
49.5777%
90d
42.1994%
|
Open $0.00051521
Low $0.00051521
High $0.00055665
|
- - | - |
|
||
| 6833 |
Bucket Protocol
6833
BUT
|
- | -1.08% | 3.43% | - |
30d
6.2792%
60d
10.6617%
90d
-1.1525%
|
Open $0.00170109
Low $0.00170109
High $0.00170109
|
- - | - |
|
||
| 6834 |
Bucket Protocol BUCK Stablecoin
6834
BUCK
|
- | -0.04% | 0.03% | - |
30d
-0.1771%
60d
-0.045%
90d
-0.1023%
|
Open $0.9989
Low $0.9984
High $1.0005
|
- - | - |
|
||
| 6835 |
BuckHathCoin
6835
BHIG
|
- | - | - | 6.93% |
30d
0.92%
60d
28.59%
90d
60.39%
|
Open $0.070512
Low $0.070512
High $0.070512
|
- - | - |
|
||
| 6836 |
BuckSwap
6836
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30d
-81.92%
60d
-59.94%
90d
-85.39%
|
Open $0.00352296
Low $0.00352296
High $0.00369306
|
- - | - |
|
||
| 6837 |
BuckTheBunny
6837
BUCK
|
- | - | -5.41% | - |
30d
-12.3862%
60d
-
90d
-
|
Open $0.000000086
Low $0.000000081
High $0.000000086
|
- - | - |
|
||
| 6838 |
Bucky
6838
BUCKY
|
- | - | - | - |
30d
11.8989%
60d
-14.67%
90d
-26.3716%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 6839 |
Bucky
6839
BUCKY
|
- | - | - | 41.87% |
30d
-98%
60d
-99.71%
90d
-99.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6840 |
BuckyBadger
6840
BUCKY
|
- | - | - | 0.65% |
30d
-29.84%
60d
-95.45%
90d
-95.45%
|
Open $0.00006284
Low $0.00006284
High $0.00006284
|
- - | - |
|
||
| 6841 |
BudaCoin
6841
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6842 |
Budbo
6842
BUBO
|
- | - | 1.5% | - |
30d
1.6216%
60d
17.3988%
90d
13.2204%
|
Open $0.029376
Low $0.029376
High $0.02938
|
- - | - |
|
||
| 6843 |
Buddha
6843
BUDDHA
|
- | - | - | - |
30d
17.05%
60d
76.21%
90d
68.62%
|
Open $0.000001399
Low $0.000001399
High $0.000001399
|
- - | - |
|
||
| 6844 |
BUDDY
6844
BUDDY
|
- | - | - | - |
30d
-36.59%
60d
-76.7%
90d
-86.77%
|
Open $0.0000086139
Low $0.0000086139
High $0.0000086139
|
- - | - |
|
||
| 6845 |
Buddy
6845
BUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6846 |
Buddy DAO
6846
BDY
|
- | - | - | -0.33% |
30d
-81.31%
60d
-81.31%
90d
-81.31%
|
Open $0.00229574
Low $0.00229574
High $0.00229574
|
- - | - |
|
||
| 6847 |
Buddy The Elf
6847
ELF
|
- | - | - | -0.75% |
30d
2.59%
60d
29.29%
90d
-17.47%
|
Open $0.000007324
Low $0.000007324
High $0.000007324
|
- - | - |
|
||
| 6848 |
Bueno
6848
BUENO
|
- | - | - | 0.76% |
30d
0.42%
60d
0.96%
90d
-52.67%
|
Open $0.00001051
Low $0.00001051
High $0.00001051
|
- - | - |
|
||
| 6849 |
BUFF
6849
BUFF
|
- | - | 0.3% | 16.79% |
30d
-5.61%
60d
-24%
90d
-99.13%
|
Open $0.00001575
Low $0.00001575
High $0.0000159
|
- - | - |
|
||
| 6850 |
Buff Doge Coin
6850
DOGECOIN
|
- | -4.42% | -3.88% | - |
30d
5.7427%
60d
-9.0407%
90d
15.3789%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
34.665 Coins Monitored - Page
137 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.