Market Cap $3.65T -1.51%
Volume 24h $343.48B -20.44%
BTC % 59.49% 0.08%
ETH % 8.51% -1.52%
Coins 31.925 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6801
Galvan
Galvan
6801
IZE
$0.000112 2.04% 7.02% -11.21%
30d -20.68%
60d -17.74%
90d 13.64%
Open $0.00010155
Low $0.00010155
High $0.00011388
$54.00 484.34K IZE -
6802 $0.9998 -0.26% 0.21% -0.53%
30d -0.18%
60d -0.15%
90d 0.57%
Open $0.997
Low $0.989189
High $1.0056
$26.00 26.00 USD+ -
6803 $0.005573 - - -7.15%
30d -41.41%
60d 46.79%
90d 46.79%
Open $0.00557227
Low $0.00556929
High $0.00557425
$52.00 9.51K LWC -
6804
IDRISS
IDRISS
6804
IDRISS
$0.004547 - -2.74% -0.99%
30d 44.55%
60d 17.73%
90d -14.98%
Open $0.00467504
Low $0.00452181
High $0.0047846
- - -
6805
Cyberpunk City
Cyberpunk City
6805
CYBER
$0.002306 1.14% -4.35% -24.01%
30d -16.45%
60d -26.58%
90d -79.74%
Open $0.00240566
Low $0.00224259
High $0.00249148
$52.00 22.60K CYBER -
6806 $0.000237 -0.76% 6.16% 3.87%
30d 172.26%
60d 157.43%
90d 56.79%
Open $0.00022523
Low $0.00022119
High $0.00024361
$53.00 225.25K MXNBC -
6807
FreeRossDAO
FreeRossDAO
6807
FREE
$0.000051 -0.74% -5.44% -2.42%
30d -0.06%
60d 0.16%
90d -37.81%
Open $0.00006117
Low $0.00005064
High $0.00006117
$58.00 1.16M FREE -
6808
Grok
Grok
6808
GROK
$0.0000000100 1.33% -16.49% -10.68%
30d -22.1%
60d -55.66%
90d -57.61%
Open $0.000000012
Low $0.00000001
High $0.000000012
$58.00 5.87B GROK -
6809 $0.021772 - -2.19% 0.93%
30d -41.14%
60d -47.37%
90d -67.82%
Open $0.022186
Low $0.021628
High $0.022509
- - -
6810
e-Gulden
e-Gulden
6810
EFL
$0.109491 1.22% 0.08% 47.78%
30d -2.76%
60d -31.1%
90d -36.99%
Open $0.108887
Low $0.105778
High $0.109528
$51.00 470.00 EFL -
6811
GEMSTON
GEMSTON
6811
GEMSTON
$0.143319 - -4.64% -5.82%
30d 9.07%
60d -7.38%
90d -6.97%
Open $0.15042
Low $0.143319
High $0.15042
- - -
6812
X8X Token
X8X Token
6812
X8X
$0.000706 1.24% 6.31% 0.73%
30d 3.81%
60d -4.27%
90d -19.68%
Open $0.00071876
Low $0.00066283
High $0.00071879
$51.00 72.41K X8X -
6813
VKENAF
VKENAF
6813
VKNF
$0.000471 0.22% -0.59% -65.17%
30d 10.67%
60d 9.29%
90d -88.19%
Open $0.00047353
Low $0.0004693
High $0.00047504
$48.00 103.98K VKNF -
6814 $0.000175 - -3% 0.82%
30d 33.77%
60d -6.67%
90d -20.78%
Open $0.00018075
Low $0.0001744
High $0.00018075
- - -
6815
renZEC
renZEC
6815
RENZEC
$32.88 1.11% 4.1% 2.72%
30d 8.17%
60d -6.17%
90d -16.05%
Open $30.83
Low $29.40
High $42.09
$35.00 1.00 RENZEC -
6816
Payslink
Payslink
6816
PAYS
$0.000550 - - 9.97%
30d -60.72%
60d -75.72%
90d -81.93%
Open $0.00054992
Low $0.00054963
High $0.00055012
$48.00 88.39K PAYS -
6817 $0.001720 0.02% -0.01% 6.17%
30d -9.46%
60d 30.31%
90d -36.28%
Open $0.00171996
Low $0.00171933
High $0.00172049
$48.00 28.19K EVU -
6818 $32.49 -0.01% 35.98% 21.08%
30d 102.11%
60d 216.49%
90d -15.41%
Open $23.89
Low $23.89
High $32.49
$55.00 1.00 DMSFT -
6819
GoldToken
GoldToken
6819
GLD
$3,301.86 0.01% - -
30d -0.08%
60d 8.84%
90d 12.35%
Open $3,301.49
Low $3,300.81
High $3,302.75
$48.00 0 GLD -
6820
Spintop
Spintop
6820
SPIN
$0.001283 0.15% -1.82% 0.42%
30d -0.31%
60d -14.27%
90d -29.65%
Open $0.00131981
Low $0.00127876
High $0.00132612
$47.00 37.40K SPIN -
6821 $0.001014 - - -13.79%
30d -1.85%
60d 19.28%
90d 68.99%
Open $0.00101386
Low $0.00101332
High $0.00101422
$47.00 46.86K GPCX -
6822
Gecko Coin
Gecko Coin
6822
GECKO
$0.00000101 - 1.02% 0.74%
30d 52.1%
60d 19.41%
90d -45%
Open $0.000000996
Low $0.000000996
High $0.000001021
- - -
6823
Fuzion
Fuzion
6823
FUZN
$0.011272 1.05% 1.22% 26.33%
30d 90.09%
60d 56.16%
90d 38.61%
Open $0.010978
Low $0.010696
High $0.011288
$46.00 4.16K FUZN -
6824 $0.00000699 1.24% 6.31% 0.84%
30d 58.77%
60d 46.71%
90d 20.94%
Open $0.000007116
Low $0.000006562
High $0.000007117
$47.00 6.76M ANK -
6825 $0.040004 0.04% -32.61% -24.64%
30d -34.23%
60d -49.99%
90d -33.32%
Open $0.059074
Low $0.039984
High $0.060009
$45.00 1.14K ZD -
6826
Web3 Doge
Web3 Doge
6826
WEB3
$0.0000000020 -0.13% -26.42% -35.32%
30d 27.61%
60d 1.98%
90d 4.59%
Open $0.000000002
Low $0.000000002
High $0.000000002
$45.00 22.70B WEB3 -
6827
Satozhi
Satozhi
6827
SATOZ
$0.012409 -0.08% 84.68% -2.33%
30d 0.7%
60d -6.44%
90d -10.21%
Open $0.006699
Low $0.006699
High $0.013365
$45.00 3.65K SATOZ -
6828
Zennies
Zennies
6828
ZENI
$0.000220 - 4.74% 4.74%
30d -0.02%
60d -12.01%
90d -8.35%
Open $0.00020996
Low $0.0002099
High $0.00021999
$44.00 203.48K ZENI -
6829
RoArts Token
RoArts Token
6829
ROAR
$0.00000616 0.02% -82.4% -84.97%
30d 49.52%
60d 49.52%
90d 49.54%
Open $0.00003499
Low $0.000006157
High $0.00003501
$44.00 7.21M ROAR -
6830
Legacy ICHI
Legacy ICHI
6830
ICHI
$0.390859 0.08% -3.59% 0.98%
30d 12.69%
60d -14.58%
90d -32.55%
Open $0.406503
Low $0.390533
High $0.412687
$45.00 115.00 ICHI -
6831
Cat wif Hands
Cat wif Hands
6831
CATWIF
$0.00000034 - -2.51% 25.04%
30d -28.18%
60d -29.63%
90d -53.2%
Open $0.000000347
Low $0.000000332
High $0.00000035
- - -
6832
Heavenland
Heavenland
6832
HTO
$0.000505 0.7% 1.01% 2.25%
30d 5.09%
60d 6.76%
90d 2.06%
Open $0.00050007
Low $0.00049721
High $0.00050832
$43.00 86.78K HTO -
6833
THECAT
THECAT
6833
THECAT
$0.000624 0.87% 1.46% 5.23%
30d 20.61%
60d -0.86%
90d -0.83%
Open $0.00061334
Low $0.00060711
High $0.00064429
$42.00 68.36K THECAT -
6834
CATLOKI
CATLOKI
6834
CLOKI
$0.000048 0.69% 0.9% 5.36%
30d 31.04%
60d 35.04%
90d 17.66%
Open $0.00004752
Low $0.00004658
High $0.0000497
$48.00 1.01M CLOKI -
6835 $0.000091 1.14% -10.32% 0.17%
30d -4.07%
60d -13.47%
90d -23.31%
Open $0.00010042
Low $0.00008806
High $0.00010166
$42.00 464.81K AERO -
6836
IZE
IZE
6836
IZE
$0.011000 - 10.21% 72.34%
30d 57.22%
60d 66.4%
90d -40.21%
Open $0.0099787
Low $0.00997579
High $0.011002
$42.00 3.82K IZE -
6837
LIQUIDATED
LIQUIDATED
6837
LIQQ
$0.000199 - 1.1% 3.53%
30d 5.97%
60d -4.71%
90d -8.63%
Open $0.00019674
Low $0.00019624
High $0.00020687
- - -
6838
TSLA6900
TSLA6900
6838
TSLA
$0.00000012 - -4.37% -4%
30d 19.69%
60d -2.39%
90d -19.93%
Open $0.000000121
Low $0.000000115
High $0.000000121
- - -
6839
ITAM Games
ITAM Games
6839
ITAM
$0.008865 - -1.88% 2.64%
30d 9.95%
60d 7.61%
90d -0.44%
Open $0.00903477
Low $0.00886485
High $0.00910911
- - -
6840
MCOBIT
MCOBIT
6840
MCOBIT
$0.000019 0.02% -0.01% -58.13%
30d -78.18%
60d -32.18%
90d -32.17%
Open $0.00004789
Low $0.00001897
High $0.0000479
$40.00 2.13M MCOBIT -
6841
Theos
Theos
6841
THEOS
$0.000133 0.02% -0.01% 205.75%
30d 131.81%
60d 11.02%
90d 59.82%
Open $0.00013299
Low $0.00013294
High $0.00013303
$40.00 302.45K THEOS -
6842 $0.000757 1.24% 6.31% 0.73%
30d 19.14%
60d 9.85%
90d -25.5%
Open $0.00077076
Low $0.00071078
High $0.00077079
$40.00 53.84K FTX -
6843
Ginza Network
Ginza Network
6843
GINZA
$0.000524 0.13% 0.06% 3.01%
30d 8.29%
60d 7.65%
90d 5.9%
Open $0.00052542
Low $0.00051656
High $0.00052777
$39.00 75.37K GINZA -
6844
Windoge98
Windoge98
6844
EXE
$0.383971 21.83% -2.85% 1.16%
30d 14.69%
60d -9.14%
90d -23.8%
Open $0.389739
Low $0.315168
High $0.403102
$35.00 91.00 EXE -
6845
veDAO
veDAO
6845
WEVE
$0.000050 - -4.73% -6.14%
30d -13.42%
60d -22.57%
90d -27.72%
Open $0.00005165
Low $0.00004949
High $0.00005229
- - -
6846
Aigang
Aigang
6846
AIX
$0.001212 1.24% 6.31% 0.73%
30d 18.9%
60d 9.62%
90d -9.44%
Open $0.00123471
Low $0.00113863
High $0.00123475
$40.00 33.05K AIX -
6847
Marginswap
Marginswap
6847
MFI
$0.013764 1.24% 6.31% 0.73%
30d 17.43%
60d 8.27%
90d -8.83%
Open $0.014018
Low $0.012927
High $0.014018
$39.00 2.88K MFI -
6848
NextEarth
NextEarth
6848
NXTT
$0.00000926 - -9.99% -11.63%
30d 0.49%
60d -24.65%
90d -78.87%
Open $0.00001028
Low $0.000009259
High $0.00001032
- - -
6849 $0.003125 -0.29% -0.52% 5.26%
30d 40.54%
60d 6.01%
90d -11.8%
Open $0.00317186
Low $0.00311141
High $0.00324888
$37.00 11.88K XPHX -
6850
CATWIFHAT
CATWIFHAT
6850
CIF
$0.000042 -0.04% 5.11% 19.09%
30d 19.08%
60d -4.68%
90d -25.58%
Open $0.00004036
Low $0.00004036
High $0.00004338
$159.00 3.76M CIF -
31.925 Coins Monitored - Page 137 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.