Market Cap $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
BTC100K
6801
BTC100K
|
- | - | -20.59% | -31.26% |
30d
-41.42%
60d
-65.5%
90d
-96.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6802 |
BTCASH
6802
BTMETA
|
- | 7.36% | 7.34% | - |
30d
-4.8041%
60d
-19.564%
90d
-19.6019%
|
Open $0.00014982
Low $0.00014982
High $0.00016083
|
- - | - |
|
||
| 6803 |
BTCBOYZ
6803
BTB
|
- | - | - | -2.27% |
30d
-61.8%
60d
-96.89%
90d
-96.89%
|
Open $0.00009764
Low $0.00009764
High $0.00009764
|
- - | - |
|
||
| 6804 |
BTCDOWN
6804
BTCDOWN
|
- | - | - | -0.03% |
30d
-50.66%
60d
-50.8%
90d
-54.42%
|
Open $0.00118543
Low $0.00118541
High $0.00118543
|
- - | - |
|
||
| 6805 |
BtcEX
6805
BXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6806 |
BTCMobick
6806
BMB
|
- | - | - | -15.02% |
30d
-45.72%
60d
-52.86%
90d
-61.39%
|
Open $227.73
Low $227.73
High $227.73
|
- - | - |
|
||
| 6807 |
BTCMoon
6807
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00116905
Low $0.00116905
High $0.00116905
|
- - | - |
|
||
| 6808 |
BTCMOON
6808
BTCMOON
|
- | - | - | -3.32% |
30d
-19.15%
60d
-43.05%
90d
-33.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6809 |
BTCR
6809
BTCR
|
- | -0.03% | 2.05% | - |
30d
-4.8703%
60d
5.7888%
90d
-
|
Open $74,536.16
Low $74,536.16
High $76,162.19
|
- - | - |
|
||
| 6810 |
BTCs (Ordinals)
6810
BTCS
|
- | - | - | 30.65% |
30d
101.85%
60d
1668.47%
90d
1465.77%
|
Open $0.643725
Low $0.643725
High $0.643725
|
- - | - |
|
||
| 6811 |
BTCSKR
6811
BSK
|
- | - | - | 2.48% |
30d
-2.75%
60d
-30.96%
90d
-34.41%
|
Open $0.00455079
Low $0.00455079
High $0.00455079
|
- - | - |
|
||
| 6812 |
BTCtalkcoin
6812
TALK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6813 |
BTCUP
6813
BTCUP
|
- | - | - | -0.03% |
30d
66.97%
60d
42.69%
90d
37.39%
|
Open $16.60
Low $16.60
High $16.60
|
- - | - |
|
||
| 6814 |
BTEcoin
6814
BTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6815 |
BTEX
6815
BTEX
|
- | - | - | 4.55% |
30d
-23.54%
60d
-10.74%
90d
-3.14%
|
Open $0.00269234
Low $0.00269234
High $0.00269234
|
- - | - |
|
||
| 6816 |
BTFD COIN
6816
BTFD
|
- | - | - | 0.43% |
30d
-7.29%
60d
-21.08%
90d
-42.88%
|
Open $0.000000428
Low $0.000000428
High $0.000000428
|
- - | - |
|
||
| 6817 |
Btour Chain
6817
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30d
-47.19%
60d
-21.58%
90d
-78.9%
|
Open $0.012493
Low $0.012376
High $0.012825
|
- - | - |
|
||
| 6818 |
BTRIPS
6818
BTR
|
- | - | - | - |
30d
-
60d
-
90d
-58.26%
|
Open $0.00002612
Low $0.00002612
High $0.00002612
|
- - | - |
|
||
| 6819 |
BTS Chain / BTS Coin
6819
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30d
-90.22%
60d
-93.13%
90d
-95.43%
|
Open $0.00118111
Low $0.00075312
High $0.00124916
|
- - | - |
|
||
| 6820 |
BTSR
6820
BTSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6821 |
BTSunicorn
6821
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30d
-
60d
-
90d
-
|
Open $0.00185853
Low $0.00183147
High $0.00186605
|
- - | - |
|
||
| 6822 |
BTU Protocol
6822
BTU
|
- | - | - | -0.04% |
30d
-
60d
-85.93%
90d
-68.77%
|
Open $0.127999
Low $0.127999
High $0.127999
|
- - | - |
|
||
| 6823 |
BTWMining
6823
BTW
|
- | - | - | 0.02% |
30d
-99.57%
60d
-99.87%
90d
-99.87%
|
Open $0.00150039
Low $0.00150039
High $0.00150039
|
- - | - |
|
||
| 6824 |
BTXEX Token
6824
BTXEX
|
- | - | - | -3.48% |
30d
-62.35%
60d
147.52%
90d
147.52%
|
Open $1.1068
Low $1.1068
High $1.1068
|
- - | - |
|
||
| 6825 |
Bubb
6825
BUBB
|
- | -13.81% | -1.17% | - |
30d
-19.0871%
60d
-74.2997%
90d
-79.0133%
|
Open $0.00006219
Low $0.0000616
High $0.00007029
|
- - | - |
|
||
| 6826 |
Bubba
6826
BUBBA
|
- | - | 0.79% | - |
30d
4.9635%
60d
17.2895%
90d
8.2715%
|
Open $0.00001582
Low $0.00001582
High $0.00001604
|
- - | - |
|
||
| 6827 |
Bubble
6827
BUBBLE
|
- | 3.67% | -0.11% | - |
30d
-16.6002%
60d
-9.1105%
90d
12.8523%
|
Open $0.00011129
Low $0.00010762
High $0.00011326
|
- - | - |
|
||
| 6828 |
Bubble
6828
BUB
|
- | - | -0.37% | - |
30d
-26.8542%
60d
-26.8542%
90d
-26.8542%
|
Open $0.00106593
Low $0.00077881
High $0.00106593
|
- - | - |
|
||
| 6829 |
Bubble DeFi
6829
BUB
|
- | - | - | 0.96% |
30d
-31.83%
60d
-36.43%
90d
-36.43%
|
Open $0.00109028
Low $0.00109028
High $0.00109028
|
- - | - |
|
||
| 6830 |
Bubble Protocol
6830
BPL
|
- | -1.67% | -6.45% | - |
30d
20.1697%
60d
-
90d
-
|
Open $0.062019
Low $0.060369
High $0.062019
|
- - | - |
|
||
| 6831 |
Bubblefong
6831
BBF
|
- | - | - | -1.12% |
30d
-89.8%
60d
-95.34%
90d
-95.64%
|
Open $0.00035108
Low $0.00035108
High $0.00035108
|
- - | - |
|
||
| 6832 |
Bubblegum
6832
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30d
-16.84%
60d
-
90d
-
|
Open $0.000000479
Low $0.000000476
High $0.000000479
|
- - | - |
|
||
| 6833 |
BUBBLES
6833
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30d
-42.29%
60d
-42.29%
90d
-42.29%
|
Open $0.000000083
Low $0.000000083
High $0.000000089
|
- - | - |
|
||
| 6834 |
Bubblez
6834
BOB
|
- | - | - | - |
30d
-23.73%
60d
-49.95%
90d
-63.71%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 6835 |
BUBCAT
6835
BUB
|
- | - | - | - |
30d
-78.81%
60d
-77.26%
90d
-92.5%
|
Open $0.00875887
Low $0.00875887
High $0.00875887
|
- - | - |
|
||
| 6836 |
Bubsy AI
6836
BUBSY
|
- | - | - | -12.72% |
30d
-37.13%
60d
-74.22%
90d
-93.93%
|
Open $0.0003742
Low $0.0003742
High $0.0003742
|
- - | - |
|
||
| 6837 |
BUBU
6837
BUBU
|
- | - | - | - |
30d
-6.72%
60d
-29.96%
90d
-27.92%
|
Open $0.00167363
Low $0.00167363
High $0.00167363
|
- - | - |
|
||
| 6838 |
Bubu
6838
BUBU
|
- | - | - | 0.77% |
30d
-93.66%
60d
-97.34%
90d
-30.18%
|
Open $0.0000007969
Low $0.0000007969
High $0.0000007969
|
- - | - |
|
||
| 6839 |
Buccaneer V2
6839
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30d
-53.93%
60d
116.25%
90d
64.31%
|
Open $7.533
Low $7.508
High $7.675
|
- - | - |
|
||
| 6840 |
Buccaneer V3 Arbitrum
6840
BV3A
|
- | - | - | - |
30d
-58.59%
60d
-59.42%
90d
-53.44%
|
Open $0.519987
Low $0.519987
High $0.519987
|
- - | - |
|
||
| 6841 |
Buck
6841
BUCK
|
- | - | - | - |
30d
-6.18%
60d
-51.82%
90d
-96.37%
|
Open $0.000003522
Low $0.000003522
High $0.000003522
|
- - | - |
|
||
| 6842 |
Buck (BuckToken)
6842
BUCKTOKEN1
|
- | - | - | - |
30d
-34.0913%
60d
-93.8344%
90d
-
|
Open $0.061757
Low $0.061757
High $0.061757
|
- - | - |
|
||
| 6843 |
BUCK INU
6843
BUCK
|
- | - | - | - |
30d
4.0773%
60d
11.152%
90d
1.3099%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 6844 |
Buckazoids
6844
Buckazoids
|
- | 1.09% | 3.65% | - |
30d
1.6798%
60d
49.5777%
90d
42.1994%
|
Open $0.00051521
Low $0.00051521
High $0.00055665
|
- - | - |
|
||
| 6845 |
Bucket Protocol
6845
BUT
|
- | -1.08% | 3.43% | - |
30d
6.2792%
60d
10.6617%
90d
-1.1525%
|
Open $0.00170109
Low $0.00170109
High $0.00170109
|
- - | - |
|
||
| 6846 |
Bucket Protocol BUCK Stablecoin
6846
BUCK
|
- | -0.04% | 0.03% | - |
30d
-0.1771%
60d
-0.045%
90d
-0.1023%
|
Open $0.9989
Low $0.9984
High $1.0005
|
- - | - |
|
||
| 6847 |
BuckHathCoin
6847
BHIG
|
- | - | - | 6.93% |
30d
0.92%
60d
28.59%
90d
60.39%
|
Open $0.070512
Low $0.070512
High $0.070512
|
- - | - |
|
||
| 6848 |
BuckSwap
6848
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30d
-81.92%
60d
-59.94%
90d
-85.39%
|
Open $0.00352296
Low $0.00352296
High $0.00369306
|
- - | - |
|
||
| 6849 |
BuckTheBunny
6849
BUCK
|
- | - | -5.41% | - |
30d
-12.3862%
60d
-
90d
-
|
Open $0.000000086
Low $0.000000081
High $0.000000086
|
- - | - |
|
||
| 6850 |
Bucky
6850
BUCKY
|
- | - | - | - |
30d
11.8989%
60d
-14.67%
90d
-26.3716%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
34.665 Coins Monitored - Page
137 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.