Market Cap $2.06T 1.22%
Volume 24h $77.76B -17.55%
BTC % 57.7721% 0.01%
ETH % 9.33553% 0.75%
Coins 34.665
Exchanges 204
Live

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6801
BTCUP
BTCUP
6801
BTCUP
- - - -0.03%
30d 66.97%
60d 42.69%
90d 37.39%
Open $16.60
Low $16.60
High $16.60
- - -
6802
BTEcoin
BTEcoin
6802
BTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6803
BTEX
BTEX
6803
BTEX
- - - 4.55%
30d -23.54%
60d -10.74%
90d -3.14%
Open $0.00269234
Low $0.00269234
High $0.00269234
- - -
6804
BTFD COIN
BTFD COIN
6804
BTFD
- - - 0.43%
30d -7.29%
60d -21.08%
90d -42.88%
Open $0.000000428
Low $0.000000428
High $0.000000428
- - -
6805
Btour Chain
Btour Chain
6805
MSOT
- -0.54% 0.91% -7.39%
30d -47.19%
60d -21.58%
90d -78.9%
Open $0.012493
Low $0.012376
High $0.012825
- - -
6806
BTRIPS
BTRIPS
6806
BTR
- - - -
30d -
60d -
90d -58.26%
Open $0.00002612
Low $0.00002612
High $0.00002612
- - -
6807 - 0.04% -16.17% -28.32%
30d -90.22%
60d -93.13%
90d -95.43%
Open $0.00118111
Low $0.00075312
High $0.00124916
- - -
6808
BTSR
BTSR
6808
BTSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6809
BTSunicorn
BTSunicorn
6809
BTSUCN
- 0.28% -0.9% -13.44%
30d -
60d -
90d -
Open $0.00185853
Low $0.00183147
High $0.00186605
- - -
6810 - - - -0.04%
30d -
60d -85.93%
90d -68.77%
Open $0.127999
Low $0.127999
High $0.127999
- - -
6811
BTWMining
BTWMining
6811
BTW
- - - 0.02%
30d -99.57%
60d -99.87%
90d -99.87%
Open $0.00150039
Low $0.00150039
High $0.00150039
- - -
6812
BTXEX Token
BTXEX Token
6812
BTXEX
- - - -3.48%
30d -62.35%
60d 147.52%
90d 147.52%
Open $1.1068
Low $1.1068
High $1.1068
- - -
6813
Bubb
Bubb
6813
BUBB
- -13.81% -1.17% -
30d -19.0871%
60d -74.2997%
90d -79.0133%
Open $0.00006219
Low $0.0000616
High $0.00007029
- - -
6814
Bubba
Bubba
6814
BUBBA
- - 0.79% -
30d 4.9635%
60d 17.2895%
90d 8.2715%
Open $0.00001582
Low $0.00001582
High $0.00001604
- - -
6815
Bubble
Bubble
6815
BUBBLE
- 3.67% -0.11% -
30d -16.6002%
60d -9.1105%
90d 12.8523%
Open $0.00011129
Low $0.00010762
High $0.00011326
- - -
6816
Bubble
Bubble
6816
BUB
- - -0.37% -
30d -26.8542%
60d -26.8542%
90d -26.8542%
Open $0.00106593
Low $0.00077881
High $0.00106593
- - -
6817
Bubble DeFi
Bubble DeFi
6817
BUB
- - - 0.96%
30d -31.83%
60d -36.43%
90d -36.43%
Open $0.00109028
Low $0.00109028
High $0.00109028
- - -
6818 - -1.67% -6.45% -
30d 20.1697%
60d -
90d -
Open $0.062019
Low $0.060369
High $0.062019
- - -
6819
Bubblefong
Bubblefong
6819
BBF
- - - -1.12%
30d -89.8%
60d -95.34%
90d -95.64%
Open $0.00035108
Low $0.00035108
High $0.00035108
- - -
6820
Bubblegum
Bubblegum
6820
BUBBLEGUM
- -0.09% 5.04% -31.72%
30d -16.84%
60d -
90d -
Open $0.000000479
Low $0.000000476
High $0.000000479
- - -
6821
BUBBLES
BUBBLES
6821
BUBS
- 0.11% 4.56% 5.32%
30d -42.29%
60d -42.29%
90d -42.29%
Open $0.000000083
Low $0.000000083
High $0.000000089
- - -
6822
Bubblez
Bubblez
6822
BOB
- - - -
30d -23.73%
60d -49.95%
90d -63.71%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
6823
BUBCAT
BUBCAT
6823
BUB
- - - -
30d -78.81%
60d -77.26%
90d -92.5%
Open $0.00875887
Low $0.00875887
High $0.00875887
- - -
6824
Bubsy AI
Bubsy AI
6824
BUBSY
- - - -12.72%
30d -37.13%
60d -74.22%
90d -93.93%
Open $0.0003742
Low $0.0003742
High $0.0003742
- - -
6825
BUBU
BUBU
6825
BUBU
- - - -
30d -6.72%
60d -29.96%
90d -27.92%
Open $0.00167363
Low $0.00167363
High $0.00167363
- - -
6826
Bubu
Bubu
6826
BUBU
- - - 0.77%
30d -93.66%
60d -97.34%
90d -30.18%
Open $0.0000007969
Low $0.0000007969
High $0.0000007969
- - -
6827
Buccaneer V2
Buccaneer V2
6827
BUCC
- -0.78% -11.51% -5.61%
30d -53.93%
60d 116.25%
90d 64.31%
Open $7.533
Low $7.508
High $7.675
- - -
6828 - - - -
30d -58.59%
60d -59.42%
90d -53.44%
Open $0.519987
Low $0.519987
High $0.519987
- - -
6829
Buck
Buck
6829
BUCK
- - - -
30d -6.18%
60d -51.82%
90d -96.37%
Open $0.000003522
Low $0.000003522
High $0.000003522
- - -
6830
Buck (BuckToken)
Buck (BuckToken)
6830
BUCKTOKEN1
- - - -
30d -34.0913%
60d -93.8344%
90d -
Open $0.061757
Low $0.061757
High $0.061757
- - -
6831
BUCK INU
BUCK INU
6831
BUCK
- - - -
30d 4.0773%
60d 11.152%
90d 1.3099%
Open $0.000000105
Low $0.000000105
High $0.000000105
- - -
6832
Buckazoids
Buckazoids
6832
Buckazoids
- 1.09% 3.65% -
30d 1.6798%
60d 49.5777%
90d 42.1994%
Open $0.00051521
Low $0.00051521
High $0.00055665
- - -
6833 - -1.08% 3.43% -
30d 6.2792%
60d 10.6617%
90d -1.1525%
Open $0.00170109
Low $0.00170109
High $0.00170109
- - -
6834 - -0.04% 0.03% -
30d -0.1771%
60d -0.045%
90d -0.1023%
Open $0.9989
Low $0.9984
High $1.0005
- - -
6835
BuckHathCoin
BuckHathCoin
6835
BHIG
- - - 6.93%
30d 0.92%
60d 28.59%
90d 60.39%
Open $0.070512
Low $0.070512
High $0.070512
- - -
6836
BuckSwap
BuckSwap
6836
BUCKS
- -0.91% -16.27% -23.87%
30d -81.92%
60d -59.94%
90d -85.39%
Open $0.00352296
Low $0.00352296
High $0.00369306
- - -
6837
BuckTheBunny
BuckTheBunny
6837
BUCK
- - -5.41% -
30d -12.3862%
60d -
90d -
Open $0.000000086
Low $0.000000081
High $0.000000086
- - -
6838
Bucky
Bucky
6838
BUCKY
- - - -
30d 11.8989%
60d -14.67%
90d -26.3716%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
6839
Bucky
Bucky
6839
BUCKY
- - - 41.87%
30d -98%
60d -99.71%
90d -99.71%
Open -
Low -
High -
- - -
6840
BuckyBadger
BuckyBadger
6840
BUCKY
- - - 0.65%
30d -29.84%
60d -95.45%
90d -95.45%
Open $0.00006284
Low $0.00006284
High $0.00006284
- - -
6841
BudaCoin
BudaCoin
6841
BUDA
- -0.95% 0.07% -7.66%
30d -
60d -
90d -
Open -
Low -
High -
- - -
6842
Budbo
Budbo
6842
BUBO
- - 1.5% -
30d 1.6216%
60d 17.3988%
90d 13.2204%
Open $0.029376
Low $0.029376
High $0.02938
- - -
6843
Buddha
Buddha
6843
BUDDHA
- - - -
30d 17.05%
60d 76.21%
90d 68.62%
Open $0.000001399
Low $0.000001399
High $0.000001399
- - -
6844
BUDDY
BUDDY
6844
BUDDY
- - - -
30d -36.59%
60d -76.7%
90d -86.77%
Open $0.0000086139
Low $0.0000086139
High $0.0000086139
- - -
6845
Buddy
Buddy
6845
BUD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6846
Buddy DAO
Buddy DAO
6846
BDY
- - - -0.33%
30d -81.31%
60d -81.31%
90d -81.31%
Open $0.00229574
Low $0.00229574
High $0.00229574
- - -
6847 - - - -0.75%
30d 2.59%
60d 29.29%
90d -17.47%
Open $0.000007324
Low $0.000007324
High $0.000007324
- - -
6848
Bueno
Bueno
6848
BUENO
- - - 0.76%
30d 0.42%
60d 0.96%
90d -52.67%
Open $0.00001051
Low $0.00001051
High $0.00001051
- - -
6849
BUFF
BUFF
6849
BUFF
- - 0.3% 16.79%
30d -5.61%
60d -24%
90d -99.13%
Open $0.00001575
Low $0.00001575
High $0.0000159
- - -
6850
Buff Doge Coin
Buff Doge Coin
6850
DOGECOIN
- -4.42% -3.88% -
30d 5.7427%
60d -9.0407%
90d 15.3789%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
34.665 Coins Monitored - Page 137 of 694

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.