Market Cap $2.03T -1.79%
Volume 24h $75.56B -6.65%
BTC % 57.6675% -0.42%
ETH % 9.33467% 0.39%
Coins 34.665
Exchanges 204
Live

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6801
BTC100K
BTC100K
6801
BTC100K
- - -20.59% -31.26%
30d -41.42%
60d -65.5%
90d -96.28%
Open -
Low -
High -
- - -
6802
BTCASH
BTCASH
6802
BTMETA
- 7.36% 7.34% -
30d -4.8041%
60d -19.564%
90d -19.6019%
Open $0.00014982
Low $0.00014982
High $0.00016083
- - -
6803
BTCBOYZ
BTCBOYZ
6803
BTB
- - - -2.27%
30d -61.8%
60d -96.89%
90d -96.89%
Open $0.00009764
Low $0.00009764
High $0.00009764
- - -
6804
BTCDOWN
BTCDOWN
6804
BTCDOWN
- - - -0.03%
30d -50.66%
60d -50.8%
90d -54.42%
Open $0.00118543
Low $0.00118541
High $0.00118543
- - -
6805
BtcEX
BtcEX
6805
BXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6806
BTCMobick
BTCMobick
6806
BMB
- - - -15.02%
30d -45.72%
60d -52.86%
90d -61.39%
Open $227.73
Low $227.73
High $227.73
- - -
6807
BTCMoon
BTCMoon
6807
BTCM
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00116905
Low $0.00116905
High $0.00116905
- - -
6808
BTCMOON
BTCMOON
6808
BTCMOON
- - - -3.32%
30d -19.15%
60d -43.05%
90d -33.66%
Open -
Low -
High -
- - -
6809
BTCR
BTCR
6809
BTCR
- -0.03% 2.05% -
30d -4.8703%
60d 5.7888%
90d -
Open $74,536.16
Low $74,536.16
High $76,162.19
- - -
6810 - - - 30.65%
30d 101.85%
60d 1668.47%
90d 1465.77%
Open $0.643725
Low $0.643725
High $0.643725
- - -
6811
BTCSKR
BTCSKR
6811
BSK
- - - 2.48%
30d -2.75%
60d -30.96%
90d -34.41%
Open $0.00455079
Low $0.00455079
High $0.00455079
- - -
6812
BTCtalkcoin
BTCtalkcoin
6812
TALK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6813
BTCUP
BTCUP
6813
BTCUP
- - - -0.03%
30d 66.97%
60d 42.69%
90d 37.39%
Open $16.60
Low $16.60
High $16.60
- - -
6814
BTEcoin
BTEcoin
6814
BTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6815
BTEX
BTEX
6815
BTEX
- - - 4.55%
30d -23.54%
60d -10.74%
90d -3.14%
Open $0.00269234
Low $0.00269234
High $0.00269234
- - -
6816
BTFD COIN
BTFD COIN
6816
BTFD
- - - 0.43%
30d -7.29%
60d -21.08%
90d -42.88%
Open $0.000000428
Low $0.000000428
High $0.000000428
- - -
6817
Btour Chain
Btour Chain
6817
MSOT
- -0.54% 0.91% -7.39%
30d -47.19%
60d -21.58%
90d -78.9%
Open $0.012493
Low $0.012376
High $0.012825
- - -
6818
BTRIPS
BTRIPS
6818
BTR
- - - -
30d -
60d -
90d -58.26%
Open $0.00002612
Low $0.00002612
High $0.00002612
- - -
6819 - 0.04% -16.17% -28.32%
30d -90.22%
60d -93.13%
90d -95.43%
Open $0.00118111
Low $0.00075312
High $0.00124916
- - -
6820
BTSR
BTSR
6820
BTSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6821
BTSunicorn
BTSunicorn
6821
BTSUCN
- 0.28% -0.9% -13.44%
30d -
60d -
90d -
Open $0.00185853
Low $0.00183147
High $0.00186605
- - -
6822 - - - -0.04%
30d -
60d -85.93%
90d -68.77%
Open $0.127999
Low $0.127999
High $0.127999
- - -
6823
BTWMining
BTWMining
6823
BTW
- - - 0.02%
30d -99.57%
60d -99.87%
90d -99.87%
Open $0.00150039
Low $0.00150039
High $0.00150039
- - -
6824
BTXEX Token
BTXEX Token
6824
BTXEX
- - - -3.48%
30d -62.35%
60d 147.52%
90d 147.52%
Open $1.1068
Low $1.1068
High $1.1068
- - -
6825
Bubb
Bubb
6825
BUBB
- -13.81% -1.17% -
30d -19.0871%
60d -74.2997%
90d -79.0133%
Open $0.00006219
Low $0.0000616
High $0.00007029
- - -
6826
Bubba
Bubba
6826
BUBBA
- - 0.79% -
30d 4.9635%
60d 17.2895%
90d 8.2715%
Open $0.00001582
Low $0.00001582
High $0.00001604
- - -
6827
Bubble
Bubble
6827
BUBBLE
- 3.67% -0.11% -
30d -16.6002%
60d -9.1105%
90d 12.8523%
Open $0.00011129
Low $0.00010762
High $0.00011326
- - -
6828
Bubble
Bubble
6828
BUB
- - -0.37% -
30d -26.8542%
60d -26.8542%
90d -26.8542%
Open $0.00106593
Low $0.00077881
High $0.00106593
- - -
6829
Bubble DeFi
Bubble DeFi
6829
BUB
- - - 0.96%
30d -31.83%
60d -36.43%
90d -36.43%
Open $0.00109028
Low $0.00109028
High $0.00109028
- - -
6830 - -1.67% -6.45% -
30d 20.1697%
60d -
90d -
Open $0.062019
Low $0.060369
High $0.062019
- - -
6831
Bubblefong
Bubblefong
6831
BBF
- - - -1.12%
30d -89.8%
60d -95.34%
90d -95.64%
Open $0.00035108
Low $0.00035108
High $0.00035108
- - -
6832
Bubblegum
Bubblegum
6832
BUBBLEGUM
- -0.09% 5.04% -31.72%
30d -16.84%
60d -
90d -
Open $0.000000479
Low $0.000000476
High $0.000000479
- - -
6833
BUBBLES
BUBBLES
6833
BUBS
- 0.11% 4.56% 5.32%
30d -42.29%
60d -42.29%
90d -42.29%
Open $0.000000083
Low $0.000000083
High $0.000000089
- - -
6834
Bubblez
Bubblez
6834
BOB
- - - -
30d -23.73%
60d -49.95%
90d -63.71%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
6835
BUBCAT
BUBCAT
6835
BUB
- - - -
30d -78.81%
60d -77.26%
90d -92.5%
Open $0.00875887
Low $0.00875887
High $0.00875887
- - -
6836
Bubsy AI
Bubsy AI
6836
BUBSY
- - - -12.72%
30d -37.13%
60d -74.22%
90d -93.93%
Open $0.0003742
Low $0.0003742
High $0.0003742
- - -
6837
BUBU
BUBU
6837
BUBU
- - - -
30d -6.72%
60d -29.96%
90d -27.92%
Open $0.00167363
Low $0.00167363
High $0.00167363
- - -
6838
Bubu
Bubu
6838
BUBU
- - - 0.77%
30d -93.66%
60d -97.34%
90d -30.18%
Open $0.0000007969
Low $0.0000007969
High $0.0000007969
- - -
6839
Buccaneer V2
Buccaneer V2
6839
BUCC
- -0.78% -11.51% -5.61%
30d -53.93%
60d 116.25%
90d 64.31%
Open $7.533
Low $7.508
High $7.675
- - -
6840 - - - -
30d -58.59%
60d -59.42%
90d -53.44%
Open $0.519987
Low $0.519987
High $0.519987
- - -
6841
Buck
Buck
6841
BUCK
- - - -
30d -6.18%
60d -51.82%
90d -96.37%
Open $0.000003522
Low $0.000003522
High $0.000003522
- - -
6842
Buck (BuckToken)
Buck (BuckToken)
6842
BUCKTOKEN1
- - - -
30d -34.0913%
60d -93.8344%
90d -
Open $0.061757
Low $0.061757
High $0.061757
- - -
6843
BUCK INU
BUCK INU
6843
BUCK
- - - -
30d 4.0773%
60d 11.152%
90d 1.3099%
Open $0.000000105
Low $0.000000105
High $0.000000105
- - -
6844
Buckazoids
Buckazoids
6844
Buckazoids
- 1.09% 3.65% -
30d 1.6798%
60d 49.5777%
90d 42.1994%
Open $0.00051521
Low $0.00051521
High $0.00055665
- - -
6845 - -1.08% 3.43% -
30d 6.2792%
60d 10.6617%
90d -1.1525%
Open $0.00170109
Low $0.00170109
High $0.00170109
- - -
6846 - -0.04% 0.03% -
30d -0.1771%
60d -0.045%
90d -0.1023%
Open $0.9989
Low $0.9984
High $1.0005
- - -
6847
BuckHathCoin
BuckHathCoin
6847
BHIG
- - - 6.93%
30d 0.92%
60d 28.59%
90d 60.39%
Open $0.070512
Low $0.070512
High $0.070512
- - -
6848
BuckSwap
BuckSwap
6848
BUCKS
- -0.91% -16.27% -23.87%
30d -81.92%
60d -59.94%
90d -85.39%
Open $0.00352296
Low $0.00352296
High $0.00369306
- - -
6849
BuckTheBunny
BuckTheBunny
6849
BUCK
- - -5.41% -
30d -12.3862%
60d -
90d -
Open $0.000000086
Low $0.000000081
High $0.000000086
- - -
6850
Bucky
Bucky
6850
BUCKY
- - - -
30d 11.8989%
60d -14.67%
90d -26.3716%
Open $0.000000061
Low $0.000000061
High $0.000000061
- - -
34.665 Coins Monitored - Page 137 of 694

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.