Market Cap $2.56T 0.18%
Volume 24h $131.55B -30.23%
BTC % 50.75% -0.23%
ETH % 15.81% -1.89%
Coins 28.212 +25
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6801
Volta Club
Volta Club
6801
VOLTA
$38.47 - -1.97% 5.37%
30d -41.25%
60d -71.39%
90d -72.68%
Open $39.10
Low $36.64
High $39.24
$734.00 19.00 VOLTA -
6802
Trump Rally
Trump Rally
6802
RALLY
$0.000797 0.39% -8.21% -37.51%
30d -80.23%
60d -93.74%
90d -93.74%
Open $0.00088405
Low $0.00079361
High $0.00088405
$731.00 918.04K RALLY -
6803 $0.000497 - -9.75% -8.02%
30d 7.72%
60d -48.27%
90d -48.27%
Open $0.00055104
Low $0.00048322
High $0.00055164
$728.00 1.47M G -
6804
PlutusDAO
PlutusDAO
6804
PLS
$0.032609 - -1.43% -0.96%
30d -3.85%
60d -12.26%
90d -1.89%
Open $0.032963
Low $0.032609
High $0.033093
$728.00 22.34K PLS -
6805
Spurdo Spärde
Spurdo Spärde
6805
SPURDO
$0.00000037 - 3.05% -4.05%
30d -40.27%
60d -97.61%
90d -97.61%
Open $0.000000356
Low $0.000000356
High $0.000000369
$727.00 1.98B SPURDO -
6806
Stats
Stats
6806
STATS
$0.037485 - -0.12% -62.17%
30d -61.53%
60d -82.54%
90d -86.09%
Open $0.037529
Low $0.037484
High $0.037529
$726.00 19.39K STATS -
6807
Danjuan Cat
Danjuan Cat
6807
CATDJ
$0.00000095 0.98% -1.41% -30.69%
30d -42.99%
60d -77.97%
90d -90.48%
Open $0.000000964
Low $0.000000941
High $0.000000985
$725.00 763.02M CATDJ -
6808 $0.000129 - -1.93% -8.82%
30d -1.5%
60d -31.84%
90d -28.99%
Open $0.00013106
Low $0.00012852
High $0.00013106
$725.00 5.65M AMBER -
6809
Planet Finance
Planet Finance
6809
AQUAPF
$10.23 0.64% -3.34% -24.94%
30d 18.85%
60d -21.86%
90d -22.19%
Open $10.61
Low $10.13
High $10.61
$719.00 70.00 AQUAPF -
6810
Baby Slerf
Baby Slerf
6810
BABYSLERF
$0.000308 - 1.2% 23.78%
30d 23.17%
60d -10.6%
90d -18.56%
Open $0.00030402
Low $0.0002986
High $0.00030767
$717.00 2.33M BABYSLERF -
6811
LoopSwap
LoopSwap
6811
LSWAP
$0.000474 -0.92% -1.25% 1.92%
30d 13.66%
60d -14.74%
90d -48.32%
Open $0.00048102
Low $0.00047405
High $0.00048287
$713.00 1.51M LSWAP -
6812
TemplarDAO
TemplarDAO
6812
TEM
$2.34 - -0.5% 3.31%
30d 12.43%
60d 6.47%
90d 7.6%
Open $2.3540
Low $2.3312
High $2.3540
$710.00 303.00 TEM -
6813
DECENTRACARD
DECENTRACARD
6813
DCARD
$0.003654 - -3.77% -22.7%
30d -35.07%
60d -79.02%
90d -81.19%
Open $0.00378974
Low $0.0036539
High $0.00379715
$708.00 193.96K DCARD -
6814
SOLNAV AI
SOLNAV AI
6814
SOLNAV
$0.000401 0.33% -12.36% 26.39%
30d 13.01%
60d -39.4%
90d -87.11%
Open $0.0004847
Low $0.00039822
High $0.0004847
$707.00 1.76M SOLNAV -
6815
Aion
Aion
6815
AION
$0.001910 - -5.01% -8.62%
30d 10.44%
60d -2.03%
90d 6.74%
Open $0.00190055
Low $0.00189996
High $0.0020109
$701.00 367.47K AION -
6816
CryptoAI
CryptoAI
6816
CAI
$0.002815 - -8.36% -9.01%
30d -14.06%
60d -43.85%
90d -52.22%
Open $0.0030342
Low $0.00249321
High $0.00307244
$694.00 246.83K CAI -
6817 $0.001460 -0.76% 1.3% -2.9%
30d -6.91%
60d -14.32%
90d -42.52%
Open $0.00143131
Low $0.0014213
High $0.00148565
$694.00 475.54K TONI -
6818 $0.000871 1.39% 3.61% 0.44%
30d -60.98%
60d -81.86%
90d -88.08%
Open $0.00091877
Low $0.00082715
High $0.00091877
$692.00 795.52K CSOV -
6819 $0.020159 - -0.7% 1.83%
30d -0.08%
60d 1.28%
90d -8.14%
Open $0.020572
Low $0.020129
High $0.020572
$692.00 34.33K BOG -
6820
Perezoso
Perezoso
6820
PRZS
$0.0000000010 -0.6% 0.27% -8.97%
30d -29.79%
60d -50.49%
90d -49.68%
Open $0.000000001
Low $0.000000001
High $0.000000001
$691.00 691.94B PRZS -
6821
Kambria
Kambria
6821
KAT
$0.000549 - -14.51% 56.39%
30d 74.34%
60d -21.44%
90d -42.24%
Open $0.00059217
Low $0.00054894
High $0.00068009
$691.00 1.26M KAT -
6822
Lotty
Lotty
6822
LOTTY
$0.00000033 0.12% -0.11% -0.61%
30d -6.79%
60d -17.28%
90d -0.54%
Open $0.000000327
Low $0.000000327
High $0.000000328
$690.00 2.11B LOTTY -
6823
Wrapped USDR
Wrapped USDR
6823
WUSDR
$0.658385 -0.02% -0.81% -0.32%
30d -0.38%
60d -3.78%
90d 0.61%
Open $0.666738
Low $0.65739
High $0.666745
$685.00 1.04K WUSDR -
6824
IMO
IMO
6824
IMO
$0.133706 -0.18% -3.36% -4.44%
30d -4.39%
60d -5.6%
90d -15.72%
Open $0.138233
Low $0.133706
High $0.13879
$685.00 5.12K IMO -
6825
Space Misfits
Space Misfits
6825
SMCW
$0.001165 -0.02% -3.17% -4.54%
30d -37.67%
60d -64.27%
90d -74.87%
Open $0.00123443
Low $0.00115433
High $0.00123443
$684.00 587.62K SMCW -
6826
Lunatics
Lunatics
6826
LUNAT
$0.00000115 - 11.44% 14.43%
30d 7%
60d -47.69%
90d -57.91%
Open $0.000001035
Low $0.000001035
High $0.000001153
$680.00 590.10M LUNAT -
6827
MMAON
MMAON
6827
MMAON
$0.018010 - -4.23% -31.32%
30d -29.32%
60d -52.47%
90d 34.65%
Open $0.018805
Low $0.012909
High $0.018807
$679.00 37.75K MMAON -
6828
NuCypher
NuCypher
6828
NU
$0.074968 - -0.94% 2.24%
30d 4.57%
60d -38.53%
90d -34.57%
Open $0.076114
Low $0.074588
High $0.076114
$679.00 9.07K NU -
6829
Pepe
Pepe
6829
PEPEONBASE
$0.000244 - -4.54% -3.37%
30d -26.77%
60d -53.39%
90d -89.27%
Open $0.00025545
Low $0.00024384
High $0.00025583
$679.00 2.78M PEPEONBASE -
6830
Bunny
Bunny
6830
BUNNY
$0.011288 - 22.27% -55.89%
30d -89.54%
60d -85.2%
90d -87.66%
Open $0.0091386
Low $0.0091386
High $0.011704
$678.00 60.15K BUNNY -
6831
Mexico Chingon
Mexico Chingon
6831
CHINGON
$0.000980 -0.55% 5.14% 13.33%
30d 10.2%
60d -43.38%
90d -41.34%
Open $0.00094458
Low $0.00092411
High $0.0009859
$675.00 689.05K CHINGON -
6832
Playpad
Playpad
6832
PPAD
$0.001181 0.01% -0.05% 5.31%
30d 24.55%
60d -7.03%
90d -8.62%
Open $0.00117509
Low $0.00117508
High $0.00118153
$674.00 570.94K PPAD -
6833
Mute
Mute
6833
MUTE
$0.042636 -0.28% -2.49% -6.32%
30d -17.65%
60d -93.93%
90d -94.95%
Open $0.043509
Low $0.042636
High $0.043753
$672.00 15.78K MUTE -
6834
Bloggercube
Bloggercube
6834
BCC
$0.000063 -0.91% -3.83% 38.71%
30d 30.04%
60d 51.9%
90d 51.9%
Open $0.00006518
Low $0.00006291
High $0.00006542
$670.00 10.65M BCC -
6835
Chitaverse
Chitaverse
6835
BCT
$0.000037 - -6.58% -9.08%
30d -9.7%
60d -38.16%
90d -54.66%
Open $0.00003961
Low $0.00003688
High $0.00005159
$668.00 18.12M BCT -
6836 $0.00000726 - 2.77% 5.45%
30d 2.17%
60d -15.95%
90d -32.05%
Open $0.000007065
Low $0.000007065
High $0.000008136
$667.00 91.93M BG -
6837 $0.007180 -4.69% 6.21% -11.94%
30d -4.55%
60d -28.55%
90d -37.49%
Open $0.00680198
Low $0.00650381
High $0.00754211
$665.00 92.68K BPC -
6838
NAZDAQ
NAZDAQ
6838
NDX
$0.000152 0.42% 2.11% 0.58%
30d 21.95%
60d -95.27%
90d -96.05%
Open $0.00015374
Low $0.00014927
High $0.00015374
$664.00 4.36M NDX -
6839
Liza
Liza
6839
LIZA
$0.001948 - -1.08% 8.04%
30d -7.64%
60d -60.26%
90d -65.26%
Open $0.00196901
Low $0.00194768
High $0.00198959
$662.00 340.33K LIZA -
6840
GooseFX
GooseFX
6840
GOFX
$0.005551 3.94% 4.72% 6.42%
30d -52.1%
60d -70.82%
90d -77.13%
Open $0.00534142
Low $0.00520448
High $0.005551
$660.00 119.01K GOFX -
6841
Opta Global
Opta Global
6841
OPTA
$0.00000299 - 0.26% 0.62%
30d 17.77%
60d -50.35%
90d -63.17%
Open $0.000002979
Low $0.000002979
High $0.000002988
$658.00 220.46M OPTA -
6842
Apu
Apu
6842
APU
$0.00000024 -0.39% 13.92% 7.94%
30d -19.44%
60d -44.97%
90d -65.98%
Open $0.000000206
Low $0.000000201
High $0.000000243
$656.00 2.71B APU -
6843
Challenge
Challenge
6843
CT
$0.001857 - 3.51% -6.37%
30d 3.75%
60d -61.37%
90d -57.93%
Open $0.00179731
Low $0.00174737
High $0.00193041
$655.00 353.10K CT -
6844 $0.000198 - -5.35% -10.69%
30d -14.6%
60d -58.31%
90d -54.54%
Open $0.00020944
Low $0.00019823
High $0.00022083
$654.00 3.30M LVM -
6845
Trump Coin
Trump Coin
6845
TRUMPWIN
$0.00000009 - -14.86% -8.54%
30d 3.87%
60d -34.19%
90d -46.32%
Open $0.0000001
Low $0.000000083
High $0.0000001
$652.00 7.68B TRUMPWIN -
6846
PIVN
PIVN
6846
PIVN
$0.003193 - 15.4% 48.63%
30d 53.34%
60d 14.05%
90d 10.91%
Open $0.00279381
Low $0.00276639
High $0.00320223
$650.00 203.84K PIVN -
6847
Cindicator
Cindicator
6847
CND
$0.000494 -3.56% -8.6% -16.54%
30d 27.53%
60d 32.57%
90d -34.99%
Open $0.00054872
Low $0.0004942
High $0.00054872
$650.00 1.32M CND -
6848
DogeZilla
DogeZilla
6848
ZILLA
$0.00000002 0.02% -9.09% -11.48%
30d -13.84%
60d -39.62%
90d 13.77%
Open $0.000000023
Low $0.000000021
High $0.000000023
$648.00 30.88B ZILLA -
6849
unshETH
unshETH
6849
USH
$0.003096 -2.65% -5.53% -4.57%
30d -14.6%
60d -55.73%
90d -75.88%
Open $0.00327756
Low $0.00309616
High $0.00327767
$646.00 208.87K USH -
6850
Plutonians
Plutonians
6850
PLD
$0.004556 - -1.83% -8.35%
30d -30.83%
60d -47.7%
90d -54.93%
Open $0.00464126
Low $0.00455597
High $0.00464139
$645.00 141.65K PLD -
28.212 Coins Monitored - Page 137 of 565

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.