Market Cap $3.65T
-1.51%
Volume 24h $343.48B
-20.44%
BTC % 59.49%
0.08%
ETH % 8.51%
-1.52%
Coins
31.925
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Galvan
6801
IZE
|
$0.000112 | 2.04% | 7.02% | -11.21% |
30d
-20.68%
60d
-17.74%
90d
13.64%
|
Open $0.00010155
Low $0.00010155
High $0.00011388
|
$54.00 484.34K IZE | - |
|
||
| 6802 |
Overnight.fi USD+ (Blast)
6802
USD+
|
$0.9998 | -0.26% | 0.21% | -0.53% |
30d
-0.18%
60d
-0.15%
90d
0.57%
|
Open $0.997
Low $0.989189
High $1.0056
|
$26.00 26.00 USD+ | - |
|
||
| 6803 |
Linework Coin
6803
LWC
|
$0.005573 | - | - | -7.15% |
30d
-41.41%
60d
46.79%
90d
46.79%
|
Open $0.00557227
Low $0.00556929
High $0.00557425
|
$52.00 9.51K LWC | - |
|
||
| 6804 |
IDRISS
6804
IDRISS
|
$0.004547 | - | -2.74% | -0.99% |
30d
44.55%
60d
17.73%
90d
-14.98%
|
Open $0.00467504
Low $0.00452181
High $0.0047846
|
- - | - |
|
||
| 6805 |
Cyberpunk City
6805
CYBER
|
$0.002306 | 1.14% | -4.35% | -24.01% |
30d
-16.45%
60d
-26.58%
90d
-79.74%
|
Open $0.00240566
Low $0.00224259
High $0.00249148
|
$52.00 22.60K CYBER | - |
|
||
| 6806 |
Rekt Burgundy by Virtuals
6806
MXNBC
|
$0.000237 | -0.76% | 6.16% | 3.87% |
30d
172.26%
60d
157.43%
90d
56.79%
|
Open $0.00022523
Low $0.00022119
High $0.00024361
|
$53.00 225.25K MXNBC | - |
|
||
| 6807 |
FreeRossDAO
6807
FREE
|
$0.000051 | -0.74% | -5.44% | -2.42% |
30d
-0.06%
60d
0.16%
90d
-37.81%
|
Open $0.00006117
Low $0.00005064
High $0.00006117
|
$58.00 1.16M FREE | - |
|
||
| 6808 |
Grok
6808
GROK
|
$0.0000000100 | 1.33% | -16.49% | -10.68% |
30d
-22.1%
60d
-55.66%
90d
-57.61%
|
Open $0.000000012
Low $0.00000001
High $0.000000012
|
$58.00 5.87B GROK | - |
|
||
| 6809 |
Polycat Finance
6809
FISH
|
$0.021772 | - | -2.19% | 0.93% |
30d
-41.14%
60d
-47.37%
90d
-67.82%
|
Open $0.022186
Low $0.021628
High $0.022509
|
- - | - |
|
||
| 6810 |
e-Gulden
6810
EFL
|
$0.109491 | 1.22% | 0.08% | 47.78% |
30d
-2.76%
60d
-31.1%
90d
-36.99%
|
Open $0.108887
Low $0.105778
High $0.109528
|
$51.00 470.00 EFL | - |
|
||
| 6811 |
GEMSTON
6811
GEMSTON
|
$0.143319 | - | -4.64% | -5.82% |
30d
9.07%
60d
-7.38%
90d
-6.97%
|
Open $0.15042
Low $0.143319
High $0.15042
|
- - | - |
|
||
| 6812 |
X8X Token
6812
X8X
|
$0.000706 | 1.24% | 6.31% | 0.73% |
30d
3.81%
60d
-4.27%
90d
-19.68%
|
Open $0.00071876
Low $0.00066283
High $0.00071879
|
$51.00 72.41K X8X | - |
|
||
| 6813 |
VKENAF
6813
VKNF
|
$0.000471 | 0.22% | -0.59% | -65.17% |
30d
10.67%
60d
9.29%
90d
-88.19%
|
Open $0.00047353
Low $0.0004693
High $0.00047504
|
$48.00 103.98K VKNF | - |
|
||
| 6814 |
Continuum World
6814
UM
|
$0.000175 | - | -3% | 0.82% |
30d
33.77%
60d
-6.67%
90d
-20.78%
|
Open $0.00018075
Low $0.0001744
High $0.00018075
|
- - | - |
|
||
| 6815 |
renZEC
6815
RENZEC
|
$32.88 | 1.11% | 4.1% | 2.72% |
30d
8.17%
60d
-6.17%
90d
-16.05%
|
Open $30.83
Low $29.40
High $42.09
|
$35.00 1.00 RENZEC | - |
|
||
| 6816 |
Payslink
6816
PAYS
|
$0.000550 | - | - | 9.97% |
30d
-60.72%
60d
-75.72%
90d
-81.93%
|
Open $0.00054992
Low $0.00054963
High $0.00055012
|
$48.00 88.39K PAYS | - |
|
||
| 6817 |
Evulus Token
6817
EVU
|
$0.001720 | 0.02% | -0.01% | 6.17% |
30d
-9.46%
60d
30.31%
90d
-36.28%
|
Open $0.00171996
Low $0.00171933
High $0.00172049
|
$48.00 28.19K EVU | - |
|
||
| 6818 |
Microsoft Tokenized Stock Defichain
6818
DMSFT
|
$32.49 | -0.01% | 35.98% | 21.08% |
30d
102.11%
60d
216.49%
90d
-15.41%
|
Open $23.89
Low $23.89
High $32.49
|
$55.00 1.00 DMSFT | - |
|
||
| 6819 |
GoldToken
6819
GLD
|
$3,301.86 | 0.01% | - | - |
30d
-0.08%
60d
8.84%
90d
12.35%
|
Open $3,301.49
Low $3,300.81
High $3,302.75
|
$48.00 0 GLD | - |
|
||
| 6820 |
Spintop
6820
SPIN
|
$0.001283 | 0.15% | -1.82% | 0.42% |
30d
-0.31%
60d
-14.27%
90d
-29.65%
|
Open $0.00131981
Low $0.00127876
High $0.00132612
|
$47.00 37.40K SPIN | - |
|
||
| 6821 |
Good Person Coin
6821
GPCX
|
$0.001014 | - | - | -13.79% |
30d
-1.85%
60d
19.28%
90d
68.99%
|
Open $0.00101386
Low $0.00101332
High $0.00101422
|
$47.00 46.86K GPCX | - |
|
||
| 6822 |
Gecko Coin
6822
GECKO
|
$0.00000101 | - | 1.02% | 0.74% |
30d
52.1%
60d
19.41%
90d
-45%
|
Open $0.000000996
Low $0.000000996
High $0.000001021
|
- - | - |
|
||
| 6823 |
Fuzion
6823
FUZN
|
$0.011272 | 1.05% | 1.22% | 26.33% |
30d
90.09%
60d
56.16%
90d
38.61%
|
Open $0.010978
Low $0.010696
High $0.011288
|
$46.00 4.16K FUZN | - |
|
||
| 6824 |
Apple Network
6824
ANK
|
$0.00000699 | 1.24% | 6.31% | 0.84% |
30d
58.77%
60d
46.71%
90d
20.94%
|
Open $0.000007116
Low $0.000006562
High $0.000007117
|
$47.00 6.76M ANK | - |
|
||
| 6825 |
Zarraz Dollar
6825
ZD
|
$0.040004 | 0.04% | -32.61% | -24.64% |
30d
-34.23%
60d
-49.99%
90d
-33.32%
|
Open $0.059074
Low $0.039984
High $0.060009
|
$45.00 1.14K ZD | - |
|
||
| 6826 |
Web3 Doge
6826
WEB3
|
$0.0000000020 | -0.13% | -26.42% | -35.32% |
30d
27.61%
60d
1.98%
90d
4.59%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$45.00 22.70B WEB3 | - |
|
||
| 6827 |
Satozhi
6827
SATOZ
|
$0.012409 | -0.08% | 84.68% | -2.33% |
30d
0.7%
60d
-6.44%
90d
-10.21%
|
Open $0.006699
Low $0.006699
High $0.013365
|
$45.00 3.65K SATOZ | - |
|
||
| 6828 |
Zennies
6828
ZENI
|
$0.000220 | - | 4.74% | 4.74% |
30d
-0.02%
60d
-12.01%
90d
-8.35%
|
Open $0.00020996
Low $0.0002099
High $0.00021999
|
$44.00 203.48K ZENI | - |
|
||
| 6829 |
RoArts Token
6829
ROAR
|
$0.00000616 | 0.02% | -82.4% | -84.97% |
30d
49.52%
60d
49.52%
90d
49.54%
|
Open $0.00003499
Low $0.000006157
High $0.00003501
|
$44.00 7.21M ROAR | - |
|
||
| 6830 |
Legacy ICHI
6830
ICHI
|
$0.390859 | 0.08% | -3.59% | 0.98% |
30d
12.69%
60d
-14.58%
90d
-32.55%
|
Open $0.406503
Low $0.390533
High $0.412687
|
$45.00 115.00 ICHI | - |
|
||
| 6831 |
Cat wif Hands
6831
CATWIF
|
$0.00000034 | - | -2.51% | 25.04% |
30d
-28.18%
60d
-29.63%
90d
-53.2%
|
Open $0.000000347
Low $0.000000332
High $0.00000035
|
- - | - |
|
||
| 6832 |
Heavenland
6832
HTO
|
$0.000505 | 0.7% | 1.01% | 2.25% |
30d
5.09%
60d
6.76%
90d
2.06%
|
Open $0.00050007
Low $0.00049721
High $0.00050832
|
$43.00 86.78K HTO | - |
|
||
| 6833 |
THECAT
6833
THECAT
|
$0.000624 | 0.87% | 1.46% | 5.23% |
30d
20.61%
60d
-0.86%
90d
-0.83%
|
Open $0.00061334
Low $0.00060711
High $0.00064429
|
$42.00 68.36K THECAT | - |
|
||
| 6834 |
CATLOKI
6834
CLOKI
|
$0.000048 | 0.69% | 0.9% | 5.36% |
30d
31.04%
60d
35.04%
90d
17.66%
|
Open $0.00004752
Low $0.00004658
High $0.0000497
|
$48.00 1.01M CLOKI | - |
|
||
| 6835 |
Aerovek Aviation
6835
AERO
|
$0.000091 | 1.14% | -10.32% | 0.17% |
30d
-4.07%
60d
-13.47%
90d
-23.31%
|
Open $0.00010042
Low $0.00008806
High $0.00010166
|
$42.00 464.81K AERO | - |
|
||
| 6836 |
IZE
6836
IZE
|
$0.011000 | - | 10.21% | 72.34% |
30d
57.22%
60d
66.4%
90d
-40.21%
|
Open $0.0099787
Low $0.00997579
High $0.011002
|
$42.00 3.82K IZE | - |
|
||
| 6837 |
LIQUIDATED
6837
LIQQ
|
$0.000199 | - | 1.1% | 3.53% |
30d
5.97%
60d
-4.71%
90d
-8.63%
|
Open $0.00019674
Low $0.00019624
High $0.00020687
|
- - | - |
|
||
| 6838 |
TSLA6900
6838
TSLA
|
$0.00000012 | - | -4.37% | -4% |
30d
19.69%
60d
-2.39%
90d
-19.93%
|
Open $0.000000121
Low $0.000000115
High $0.000000121
|
- - | - |
|
||
| 6839 |
ITAM Games
6839
ITAM
|
$0.008865 | - | -1.88% | 2.64% |
30d
9.95%
60d
7.61%
90d
-0.44%
|
Open $0.00903477
Low $0.00886485
High $0.00910911
|
- - | - |
|
||
| 6840 |
MCOBIT
6840
MCOBIT
|
$0.000019 | 0.02% | -0.01% | -58.13% |
30d
-78.18%
60d
-32.18%
90d
-32.17%
|
Open $0.00004789
Low $0.00001897
High $0.0000479
|
$40.00 2.13M MCOBIT | - |
|
||
| 6841 |
Theos
6841
THEOS
|
$0.000133 | 0.02% | -0.01% | 205.75% |
30d
131.81%
60d
11.02%
90d
59.82%
|
Open $0.00013299
Low $0.00013294
High $0.00013303
|
$40.00 302.45K THEOS | - |
|
||
| 6842 |
FintruX Network
6842
FTX
|
$0.000757 | 1.24% | 6.31% | 0.73% |
30d
19.14%
60d
9.85%
90d
-25.5%
|
Open $0.00077076
Low $0.00071078
High $0.00077079
|
$40.00 53.84K FTX | - |
|
||
| 6843 |
Ginza Network
6843
GINZA
|
$0.000524 | 0.13% | 0.06% | 3.01% |
30d
8.29%
60d
7.65%
90d
5.9%
|
Open $0.00052542
Low $0.00051656
High $0.00052777
|
$39.00 75.37K GINZA | - |
|
||
| 6844 |
Windoge98
6844
EXE
|
$0.383971 | 21.83% | -2.85% | 1.16% |
30d
14.69%
60d
-9.14%
90d
-23.8%
|
Open $0.389739
Low $0.315168
High $0.403102
|
$35.00 91.00 EXE | - |
|
||
| 6845 |
veDAO
6845
WEVE
|
$0.000050 | - | -4.73% | -6.14% |
30d
-13.42%
60d
-22.57%
90d
-27.72%
|
Open $0.00005165
Low $0.00004949
High $0.00005229
|
- - | - |
|
||
| 6846 |
Aigang
6846
AIX
|
$0.001212 | 1.24% | 6.31% | 0.73% |
30d
18.9%
60d
9.62%
90d
-9.44%
|
Open $0.00123471
Low $0.00113863
High $0.00123475
|
$40.00 33.05K AIX | - |
|
||
| 6847 |
Marginswap
6847
MFI
|
$0.013764 | 1.24% | 6.31% | 0.73% |
30d
17.43%
60d
8.27%
90d
-8.83%
|
Open $0.014018
Low $0.012927
High $0.014018
|
$39.00 2.88K MFI | - |
|
||
| 6848 |
NextEarth
6848
NXTT
|
$0.00000926 | - | -9.99% | -11.63% |
30d
0.49%
60d
-24.65%
90d
-78.87%
|
Open $0.00001028
Low $0.000009259
High $0.00001032
|
- - | - |
|
||
| 6849 |
PhoenixCo Token
6849
XPHX
|
$0.003125 | -0.29% | -0.52% | 5.26% |
30d
40.54%
60d
6.01%
90d
-11.8%
|
Open $0.00317186
Low $0.00311141
High $0.00324888
|
$37.00 11.88K XPHX | - |
|
||
| 6850 |
CATWIFHAT
6850
CIF
|
$0.000042 | -0.04% | 5.11% | 19.09% |
30d
19.08%
60d
-4.68%
90d
-25.58%
|
Open $0.00004036
Low $0.00004036
High $0.00004338
|
$159.00 3.76M CIF | - |
|
31.925 Coins Monitored - Page
137 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.