Market Cap $886.30B
-0.93%
Volume 24h $85.51B
-16.01%
BTC % 36.74%
-0.08%
ETH % 17.59%
0%
Coins
19.702
+8
Exchanges
813
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
InsureDAO
6801
INSURE
|
$0.011710 | -0.09% | -2.54% | -11.29% |
30d -19.99%
60d -48.65%
90d -60.52%
|
Open $0.012039
Low $0.011710
High $0.012039
|
$142.00 12.19K INSURE | - |
|
|
| 6802 |
Trusted Node
6802
TNODE
|
$0.003464 | - | -0.63% | -15.32% |
30d -17.44%
60d -12.23%
90d -60.23%
|
Open $0.003481
Low $0.003464
High $0.003484
|
$142.00 41.17K TNODE | - |
|
|
| 6803 |
Elite 1337
6803
ELITE
|
$1,071.21 | -1.37% | 4.19% | 26.02% |
30d 88.21%
60d 33.93%
90d -0.86%
|
Open $1,024.97
Low $1,012.63
High $1,071.21
|
$142.00 0 ELITE | - |
|
|
| 6804 |
Jackpot
6804
J777
|
$0.002546 | 0.1% | 2.25% | 18.28% |
30d -11.13%
60d -82.13%
90d -83.79%
|
Open $0.002491
Low $0.002398
High $0.002546
|
$142.00 55.84K J777 | - |
|
|
| 6805 |
X-Consoles
6805
GAME
|
$2.01 | -0.09% | -1.88% | 11.35% |
30d -34.49%
60d -25.64%
90d -15.9%
|
Open $2.0509
Low $2.0124
High $2.0509
|
$141.00 70.00 GAME | - |
|
|
| 6806 |
rainSPIRIT
6806
RAINSPIRIT
|
$0.006447 | -1.29% | 0.59% | 33.31% |
30d -1.44%
60d -13.16%
90d 1.31%
|
Open $0.006386
Low $0.006078
High $0.006447
|
$141.00 22.00K RAINSPIRIT | - |
|
|
| 6807 |
JoJos Adventure
6807
JOJO
|
$25.87 | -0.09% | -2.23% | 13.53% |
30d 12.64%
60d -80.97%
90d -89.2%
|
Open $26.45
Low $25.87
High $26.45
|
$141.00 5.00 JOJO | - |
|
|
| 6808 |
SolChicks Shards
6808
SHARDS
|
$0.001038 | - | -0.84% | -4.6% |
30d -25.37%
60d -41.92%
90d -61.36%
|
Open $0.001047
Low $0.001038
High $0.001047
|
$141.00 136.17K SHARDS | - |
|
|
| 6809 |
MXM Token
6809
MXM
|
$0.00000677 | 0.13% | -3.08% | -4.52% |
30d 4.3%
60d 28.2%
90d 24.73%
|
Open $0.00000697
Low $0.00000677
High $0.00000697
|
$141.00 20.85M MXM | - |
|
|
| 6810 |
MetaGear
6810
GEAR
|
$0.001504 | 0.13% | -1.73% | -2.28% |
30d -28.25%
60d -38.43%
90d -68.49%
|
Open $0.001528
Low $0.001504
High $0.001545
|
$140.00 93.70K GEAR | - |
|
|
| 6811 |
Revolotto
6811
RVL
|
$0.033547 | 0.13% | -2.5% | -6.31% |
30d -13.03%
60d -3.12%
90d -10.88%
|
Open $0.034339
Low $0.033547
High $0.034427
|
$140.00 4.18K RVL | - |
|
|
| 6812 |
DecentralizedUnited
6812
DCU
|
$0.000232 | -0.37% | -2.48% | -3.4% |
30d -14.82%
60d -12.99%
90d -62.3%
|
Open $0.000238
Low $0.000232
High $0.000240
|
$140.00 603.02K DCU | - |
|
|
| 6813 |
Ricnatum
6813
RCNT
|
$0.00000291 | 0.13% | -7.99% | -21.76% |
30d 13.92%
60d 26.45%
90d -74.24%
|
Open $0.00000316
Low $0.00000291
High $0.00000316
|
$139.00 48.02M RCNT | - |
|
|
| 6814 |
Wipe My ASS
6814
WIPE
|
$0.00000277 | - | -4.82% | -1.73% |
30d -5.9%
60d 6.93%
90d 4.67%
|
Open $0.00000291
Low $0.00000277
High $0.00000296
|
$139.00 50.43M WIPE | - |
|
|
| 6815 |
One Basis Cash
6815
OBS
|
$0.144088 | 0.09% | 1.07% | 3.66% |
30d -15.57%
60d -20.11%
90d -37.94%
|
Open $0.142276
Low $0.142276
High $0.147233
|
$139.00 968.00 OBS | - |
|
|
| 6816 |
ChargeDefi
6816
CHARGE
|
$1.1269 | - | 2.88% | 1.47% |
30d -27.61%
60d -30.47%
90d -52.21%
|
Open $1.0945
Low $1.0945
High $1.1307
|
$138.00 123.00 CHARGE | - |
|
|
| 6817 |
Cash Driver
6817
CD
|
$0.000019 | -3.17% | 64.24% | -99.27% |
30d -99.27%
60d -99.27%
90d -99.27%
|
Open $0.000011
Low $0.000011
High $0.000019
|
$138.00 7.35M CD | - |
|
|
| 6818 |
Snail Trail
6818
SLIME
|
$0.001628 | 0.45% | -1.54% | 0.18% |
30d -37.52%
60d -34.55%
90d -52.63%
|
Open $0.001653
Low $0.001628
High $0.001653
|
$137.00 84.44K SLIME | - |
|
|
| 6819 |
Fountain Protocol
6819
FTP
|
$0.000670 | - | -2.43% | -0.76% |
30d -12.64%
60d -29.35%
90d -64.53%
|
Open $0.000687
Low $0.000670
High $0.000687
|
$137.00 204.96K FTP | - |
|
|
| 6820 |
Plata Network
6820
PLATA
|
$0.000386 | 0.07% | -1.54% | -36.92% |
30d -33.35%
60d -16.56%
90d -36.06%
|
Open $0.000392
Low $0.000386
High $0.000393
|
$136.00 354.44K PLATA | - |
|
|
| 6821 |
Score Token
6821
SCO
|
$0.003348 | 0.2% | 2.04% | 6.55% |
30d -17.15%
60d 20.94%
90d -35.35%
|
Open $0.003280
Low $0.003280
High $0.003348
|
$136.00 40.69K SCO | - |
|
|
| 6822 |
Swole Doge
6822
SWOLE
|
$0.00000645 | - | 12.72% | -7.25% |
30d -80.54%
60d -39.95%
90d -32.02%
|
Open $0.00000572
Low $0.00000572
High $0.00000645
|
$135.00 21.07M SWOLE | - |
|
|
| 6823 |
DigiSwap
6823
DIGIS
|
$0.000460 | 0.13% | -2.41% | -0.46% |
30d -79.26%
60d -85.04%
90d -88.29%
|
Open $0.000471
Low $0.000460
High $0.000473
|
$135.00 294.04K DIGIS | - |
|
|
| 6824 |
Anonverse
6824
ANON
|
$0.00000127 | -0.02% | -2.01% | -12.13% |
30d -42.31%
60d -96.16%
90d -99.09%
|
Open $0.00000130
Low $0.00000126
High $0.00000130
|
$135.00 106.44M ANON | - |
|
|
| 6825 |
ADToken
6825
AD
|
$0.00000002 | -4.66% | -9.13% | -3.71% |
30d 9.06%
60d 13.96%
90d -16.6%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$135.00 6.14B AD | - |
|
|
| 6826 |
Bridgesplit Brand Index
6826
BBI
|
$0.158072 | 0.11% | 13.61% | 12.08% |
30d 7.73%
60d -15.57%
90d 4.39%
|
Open $0.139107
Low $0.139107
High $0.162266
|
$134.00 853.00 BBI | - |
|
|
| 6827 |
Hectagon
6827
HECTA
|
$0.530252 | - | -0.61% | -2.31% |
30d -16.31%
60d -55.93%
90d -83.7%
|
Open $0.532918
Low $0.530252
High $0.532918
|
$134.00 254.00 HECTA | - |
|
|
| 6828 |
Compound Wrapped BTC
6828
CWBTC
|
$342.29 | 0.05% | -1.2% | 2.96% |
30d -17.22%
60d -11.05%
90d -15.06%
|
Open $346.39
Low $342.29
High $346.39
|
$134.00 0 CWBTC | - |
|
|
| 6829 |
MonoX Protocol
6829
MONO
|
$0.049802 | - | 2.05% | 6.47% |
30d -35.06%
60d -42.22%
90d -54.6%
|
Open $0.048802
Low $0.048802
High $0.049902
|
$132.00 2.67K MONO | - |
|
|
| 6830 |
Multiverse Capital
6830
MVC
|
$0.00000009 | 0.57% | -2.42% | 4.16% |
30d 7.05%
60d -25.46%
90d -22.92%
|
Open $0.00000010
Low $0.00000009
High $0.00000010
|
$132.00 1.43B MVC | - |
|
|
| 6831 |
IDM Token
6831
IDM
|
$0.000214 | -0.04% | -2.96% | -6.71% |
30d -25.19%
60d -19.76%
90d -21.29%
|
Open $0.000220
Low $0.000214
High $0.000220
|
$132.00 619.79K IDM | - |
|
|
| 6832 |
NDB
6832
NDB
|
$0.010826 | - | 48.29% | -5.81% |
30d -79.45%
60d -77.49%
90d -37.24%
|
Open $0.00730
Low $0.00730
High $0.010826
|
$132.00 12.22K NDB | - |
|
|
| 6833 |
POLAR
6833
POLAR
|
$0.000116 | 0.3% | -3.33% | -7.35% |
30d -64.9%
60d -91.99%
90d -98.29%
|
Open $0.000120
Low $0.000116
High $0.000120
|
$131.00 1.13M POLAR | - |
|
|
| 6834 |
OOGI
6834
OOGI
|
$0.00000772 | - | 3.49% | 15.47% |
30d 0.83%
60d -28.88%
90d -43.81%
|
Open $0.00000746
Low $0.00000746
High $0.00000772
|
$131.00 17.01M OOGI | - |
|
|
| 6835 |
PlayNity
6835
PLY
|
$0.002835 | - | -1.29% | -4.28% |
30d -26.61%
60d -60.92%
90d -76.51%
|
Open $0.002869
Low $0.002835
High $0.002869
|
$131.00 46.22K PLY | - |
|
|
| 6836 |
Flits
6836
FLS
|
$0.034092 | -0.31% | 8.17% | -24.19% |
30d -28.27%
60d -85.63%
90d -87.01%
|
Open $0.031516
Low $0.031516
High $0.035358
|
$130.00 3.83K FLS | - |
|
|
| 6837 |
Algomint
6837
GOETH
|
$1,275.52 | 0.23% | -1.44% | 8.14% |
30d -18.86%
60d 0.2%
90d -19.22%
|
Open $1,294.18
Low $1,275.52
High $1,294.18
|
$130.00 0 GOETH | - |
|
|
| 6838 |
Anypad
6838
APAD
|
$0.000612 | 0.13% | -0.05% | -14.21% |
30d -35.26%
60d -37.15%
90d -37.96%
|
Open $0.000611
Low $0.000611
High $0.000632
|
$130.00 213.14K APAD | - |
|
|
| 6839 |
APEmove Governance Token
6839
BAPE
|
$0.000893 | 0.52% | 0.67% | 1.83% |
30d -6.62%
60d -72.77%
90d -94.46%
|
Open $0.000886
Low $0.000886
High $0.000893
|
$130.00 145.93K BAPE | - |
|
|
| 6840 |
Dot Arcade
6840
ADT
|
$0.008067 | -0.1% | -1.04% | -6.38% |
30d -19.8%
60d -30.57%
90d -56.26%
|
Open $0.008142
Low $0.008067
High $0.008142
|
$129.00 16.02K ADT | - |
|
|
| 6841 |
P2P Taxi Token
6841
P2PTXT
|
$0.00000404 | 0.13% | -3.34% | -3.13% |
30d -23.63%
60d -70.01%
90d -86.84%
|
Open $0.00000418
Low $0.00000404
High $0.00000420
|
$129.00 31.95M P2PTXT | - |
|
|
| 6842 |
Apex Nodes
6842
APEX
|
$0.668066 | 0.44% | -4.15% | -30.68% |
30d -73.19%
60d -89.35%
90d -89.35%
|
Open $0.696978
Low $0.668066
High $0.696978
|
$128.00 193.00 APEX | - |
|
|
| 6843 |
LovePot Token
6843
LOVE
|
$0.000498 | 0.13% | -2.94% | -6.19% |
30d -30.55%
60d -60.67%
90d -49.96%
|
Open $0.000512
Low $0.000498
High $0.00070
|
$128.00 258.22K LOVE | - |
|
|
| 6844 |
KICK.IO
6844
KICK
|
$0.003687 | 0.05% | -0.72% | -9.55% |
30d -30.19%
60d -41.06%
90d -53.59%
|
Open $0.003714
Low $0.003687
High $0.003714
|
$126.00 34.44K KICK | - |
|
|
| 6845 |
M7V2
6845
M7V2
|
$0.050110 | - | 0.19% | 0.28% |
30d -6.08%
60d -61.57%
90d -63.28%
|
Open $0.050012
Low $0.049999
High $0.050110
|
$126.00 2.52K M7V2 | - |
|
|
| 6846 |
MONNOS
6846
MNS
|
$0.000849 | 0.1% | -1.21% | 70.86% |
30d 38.23%
60d 11.28%
90d 41.63%
|
Open $0.000859
Low $0.000849
High $0.000859
|
$125.00 148.44K MNS | - |
|
|
| 6847 |
Plant Exodus
6847
PEXO
|
$0.002298 | 0.07% | -0.48% | -1.74% |
30d -22.79%
60d -44.39%
90d -58.49%
|
Open $0.002309
Low $0.002298
High $0.002309
|
$125.00 54.66K PEXO | - |
|
|
| 6848 |
POLYX
6848
PXT
|
$0.000111 | 0.13% | -3.4% | -2.85% |
30d -10.62%
60d 27.27%
90d 11.85%
|
Open $0.000115
Low $0.000111
High $0.000115
|
$125.00 1.13M PXT | - |
|
|
| 6849 |
Avenue Hamilton Token
6849
AHT
|
$1.1905 | - | 0.07% | 6.17% |
30d 23.51%
60d 23.51%
90d 23.51%
|
Open $1.1896
Low $1.1868
High $1.1905
|
$125.00 105.00 AHT | - |
|
|
| 6850 |
J9CASINO
6850
J9BC
|
$0.007908 | 0.07% | 11.76% | -12.28% |
30d -24.46%
60d -5.76%
90d -44.3%
|
Open $0.007075
Low $0.007075
High $0.007911
|
$124.00 15.72K J9BC | - |
|
19.702 Coins Monitored - Page 137 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.